ADMIRAL GROUP PLC LS-,001/ GB00B02J6398 /
| 25/04/2025 08:04:30 | Chg. +0.3400 | Volume | Bid21:56:49 | Ask21:56:49 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 37.7600EUR | +0.91% | 0 Turnover: 0.0000 |
-Bid Size: - | -Ask Size: - | 11.51 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/04/2025 | 08:04:30 | 37.7600 | 0 |
| 24/04/2025 | 08:05:06 | 37.4200 | 0 |
| 23/04/2025 | 08:05:25 | 38.3800 | 0 |
Latest news
Markets
| Exchange | Last | Time | Vol. | Chg. (%) | Bid | Ask | |
|---|---|---|---|---|---|---|---|
| TradeGate | 38.38 | 25/04/2025 | 504 | +1.00% | 38.18 | 38.58 | |
| gettex | 38.000 | 25/04/2025 | 50 | -0.11% | 38.000 | 38.400 | |
| Quotrix | 37.2800 | 09/04/2025 | 29 | - | 38.2000 | 38.6000 | |
| London Domestic | 37.5336 | 25/04/2025 | 360,800 | 0.00% | - | 39.3822 | |
| Cboe Europe CXE | 37.5804 | 25/04/2025 | 84,653 | +0.03% | - | - | |
| LSE Domestic Off-book | 37.5336 | 25/04/2025 | 72,609 | 0.00% | - | 39.3822 | |
| Cboe Europe BXE | 37.5804 | 25/04/2025 | 59,906 | +0.03% | - | - | |
| Turquoise | 37.5804 | 25/04/2025 | 23,448 | 0.00% | - | - | |
| Nasdaq Other OTC | 37.3078 | 23/04/2025 | 4,860 | - | - | - | |
| Stuttgart | 38.380 | 25/04/2025 | 30 | +4.12% | - | - | |
| Berlin | 37.760 | 25/04/2025 | 0 | +0.96% | - | - | |
| München | 37.820 | 25/04/2025 | 0 | 0.00% | - | - | |
| Düsseldorf | 37.980 | 25/04/2025 | 0 | +1.33% | - | - | |
| Frankfurt | 37.7600 | 25/04/2025 | 0 | +0.91% | - | - | |
| Hannover | 37.820 | 25/04/2025 | 0 | +0.64% | - | - | |
| Lang & Schwarz | 38.180 | 27/04/2025 | - | 0.00% | 38.180 | 38.580 |
All quotes in EUR
