3M EURIBOR Future (FEU3 giugno 2026)/ DE000C5HG4Z0 / EUREX
FEU3| 23/08/2024 16:50:10 | Var. +0.0050 | Denaro22:00:00 | Lettera17:29:59 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 97.8650EUR | +0.01% | 97.4150 | - | 97.8350 | 97.8650 | 97.8300 | 97.8600 |
Dati master
| WKN: | 965314 |
|---|---|
| Ticker: | FEU3 |
| Valuta: | EUR |
| Tipo: | Futures Contract |
| Borsa: | EUREX |
| Number of members: | - |
| Giorno festivo in Borsa: | 24/12/2024 |
Quote data
| Apertura: | 97.8350 |
|---|---|
| Max: | 97.8650 |
| Min: | 97.8300 |
| Chiusura precedente: | 97.8600 |
| Fixing dei prezzi: | 11 |
| Prezzo di liquidazione(23/08/2024): | 97.8700 |
| Change Settlement: | -0.01%(-0.0050) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F FEU3 9/24 | 96.5750 | 23/08/2024 | +0.01% | - | - | 9,410 | |
| F FEU3 10/24 | 96.7050 | 23/08/2024 | +0.01% | - | - | 191 | |
| F FEU3 11/24 | 96.8400 | 23/08/2024 | -0.01% | - | - | 104 | |
| F FEU3 12/24 | 97.0200 | 23/08/2024 | +0.03% | - | - | 11,720 | |
| F FEU3 1/25 | 97.1100 | 23/08/2024 | -0.01% | 96.9000 | 97.3000 | 134 | |
| F FEU3 2/25 | 97.2650 | 23/08/2024 | -0.02% | - | - | 23 | |
| F FEU3 3/25 | 97.4200 | 23/08/2024 | +0.05% | - | - | 16,045 | |
| F FEU3 6/25 | 97.6350 | 23/08/2024 | +0.02% | 97.2050 | - | 15,696 | |
| F FEU3 9/25 | 97.7650 | 23/08/2024 | +0.02% | - | - | 9,800 | |
| F FEU3 12/25 | 97.8450 | 23/08/2024 | +0.02% | - | - | 9,214 | |
| F FEU3 3/26 | 97.8600 | 23/08/2024 | +0.03% | - | - | 6,079 | |
| F FEU3 6/26 | 97.8650 | 23/08/2024 | +0.01% | 97.4150 | - | 10,321 | |
| F FEU3 9/26 | 97.8250 | 23/08/2024 | -0.06% | - | - | 10,380 | |
| F FEU3 12/26 | 97.8000 | 23/08/2024 | -0.04% | - | - | 4,871 | |
| F FEU3 3/27 | 97.7850 | 23/08/2024 | -0.04% | - | - | 2,710 | |
| F FEU3 6/27 | 97.7800 | 23/08/2024 | -0.02% | - | - | 1,331 | |
| F FEU3 9/27 | - | - | - | - | - | - | |
| F FEU3 12/27 | - | - | - | - | - | - | |
| F FEU3 3/28 | - | - | - | - | - | - | |
| F FEU3 6/28 | - | - | - | - | - | - | |
| F FEU3 9/28 | - | - | - | - | - | - | |
| F FEU3 12/28 | - | - | - | - | - | - | |
| F FEU3 3/29 | - | - | - | - | - | - | |
| F FEU3 6/29 | - | - | - | - | - | - | |
| F FEU3 9/29 | - | - | - | - | - | - | |
| F FEU3 12/29 | - | - | - | - | - | - | |
| F FEU3 3/30 | - | - | - | - | - | - | |
| F FEU3 6/30 | - | - | - | - | - | - |
Prestazione
| 1 settimana | +0.05% | ||
|---|---|---|---|
| 1 mese | +0.26% | ||
| 3 mesi | +0.65% | ||
| YTD | -0.15% | ||
| 1 anno | +0.75% | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 97.8650 | 97.8250 |
|---|---|---|
| 1M High / 1M Low: | 97.8950 | 97.6100 |
| 6m massimo / 6m minimo: | 97.8950 | 97.2100 |
| High (YTD): | 03/01/2024 | 98.0550 |
| Low (YTD): | 11/06/2024 | 97.2100 |
| 52W High: | 28/12/2023 | 98.0900 |
| 52W Low: | 28/09/2023 | 96.8550 |
| Prezzo medio 1s: | 97.8490 | |
| Volume medio 1s: | 616 | |
| Prezzo medio 1m: | 97.7977 | |
| Avg. volume 1M: | 7,800.4091 | |
| Prezzo medio 6m: | 97.5277 | |
| Volume medio 6m: | 4,467.3780 | |
| Prezzo medio 1a: | 97.4883 | |
| Volume medio 1a: | 2,227.2902 | |
| Volatility 1M: | 0.50% | |
| Volatilità 6 mesi: | 0.74% | |
| Volatility 1Y: | 0.84% | |
| Volatility 3Y: | - |
