3M EURIBOR Future (FEU3 Juni 2026)/ DE000C5HG4Z0 / EUREX
FEU3| 02.10.2024 11:02:32 | Diff. -0,0450 | Geld13:54:38 | Brief13:54:30 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 98,1750EUR | -0,05% | 98,1550 | 98,1650 | 98,2000 | 98,2000 | 98,1750 | 98,2200 |
Stammdaten
| WKN: | 965314 |
|---|---|
| Ticker: | FEU3 |
| Währung: | EUR |
| Typ: | Futures-Kontrakt |
| Börse: | EUREX |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 24.12.2024 |
Kursdaten
| Eröffnung: | 98,2000 |
|---|---|
| Tageshoch: | 98,2000 |
| Tagestief: | 98,1750 |
| Schluss Vortag: | 98,2200 |
| Preisfeststellungen: | 12 |
| Abrechnungskurs(01.10.2024): | 98,1850 |
| Veränderung Settlement: | -0,01%(-0,0100) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F FEU3 10/24 | 96,8200 | 13:41 | -0,01% | 96,8150 | 96,8250 | 253 | |
| F FEU3 11/24 | 96,9900 | 08:48 | -0,01% | 96,9900 | 97,0000 | 125 | |
| F FEU3 12/24 | 97,1800 | 13:10 | +0,01% | 97,1800 | 97,1850 | 22.955 | |
| F FEU3 1/25 | 97,3600 | 08:20 | +0,02% | 97,3500 | 97,3600 | 127 | |
| F FEU3 2/25 | 97,6000 | 08:12 | +0,02% | 97,5800 | 97,5850 | 29 | |
| F FEU3 3/25 | 97,7450 | 12:21 | -0,02% | 97,7400 | 97,7500 | 14.053 | |
| F FEU3 6/25 | 98,0450 | 13:18 | -0,02% | 98,0350 | 98,0450 | 12.950 | |
| F FEU3 9/25 | 98,1750 | 12:49 | -0,02% | 98,1700 | 98,1750 | 7.887 | |
| F FEU3 12/25 | 98,2200 | 11:12 | -0,02% | 98,2100 | 98,2200 | 12.623 | |
| F FEU3 3/26 | 98,2100 | 10:16 | -0,04% | 98,1950 | 98,2000 | 6.652 | |
| F FEU3 6/26 | 98,1750 | 11:02 | -0,05% | 98,1550 | 98,1650 | 8.183 | |
| F FEU3 9/26 | 98,1300 | 10:18 | -0,03% | 98,1100 | 98,1200 | 9.385 | |
| F FEU3 12/26 | 98,1150 | 08:13 | +0,02% | 98,0700 | 98,0800 | 5.563 | |
| F FEU3 3/27 | 98,0650 | 08:29 | +0,02% | 98,0250 | 98,0350 | 5.661 | |
| F FEU3 6/27 | 98,0200 | 08:42 | +0,01% | 97,9850 | 97,9950 | 2.783 | |
| F FEU3 9/27 | 97,9850 | 08:42 | +0,01% | 97,9500 | 97,9600 | 42 | |
| F FEU3 12/27 | - | - | - | - | - | - | |
| F FEU3 3/28 | - | - | - | - | - | - | |
| F FEU3 6/28 | - | - | - | - | - | - | |
| F FEU3 9/28 | - | - | - | - | - | - | |
| F FEU3 12/28 | - | - | - | - | - | - | |
| F FEU3 3/29 | - | - | - | - | - | - | |
| F FEU3 6/29 | - | - | - | - | - | - | |
| F FEU3 9/29 | - | - | - | - | - | - | |
| F FEU3 12/29 | - | - | - | - | - | - | |
| F FEU3 3/30 | - | - | - | - | - | - | |
| F FEU3 6/30 | - | - | - | - | - | - | |
| F FEU3 9/30 | - | - | - | - | - | - |
Performance
| 1 Woche | +0,09% | ||
|---|---|---|---|
| 1 Monat | +0,36% | ||
| 3 Monate | +0,85% | ||
| lfd. Jahr | +0,17% | ||
| 1 Jahr | +1,27% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 98,2200 | 98,0850 |
|---|---|---|
| 1M Hoch / 1M Tief: | 98,2200 | 97,8200 |
| 6M Hoch / 6M Tief: | 98,2200 | 97,2100 |
| Hoch (lfd. Jahr): | 01.10.2024 | 98,2200 |
| Tief (lfd. Jahr): | 11.06.2024 | 97,2100 |
| 52W Hoch: | 01.10.2024 | 98,2200 |
| 52W Tief: | 19.10.2023 | 96,8900 |
| Ø - Preis 1W: | 98,1250 | |
| Ø - Volumen 1W: | 5.158,6000 | |
| Ø - Preis 1M: | 98,0352 | |
| Ø - Volumen 1M: | 3.849,9545 | |
| Ø - Preis 6M: | 97,6043 | |
| Ø - Volumen 6M: | 4.981,4615 | |
| Ø - Preis 1J: | 97,5804 | |
| Ø - Volumen 1J: | 2.584,9883 | |
| Volatilität 1M: | 0,73% | |
| Volatilität 6M: | 0,75% | |
| Volatilität 1J: | 0,80% | |
| Volatilität 3J: | - |
