3M EURIBOR Future (FEU3 dicembre 2025)/ DE000C4R8M01 / EUREX
FEU302/10/2024 10:46:16 | Var. -0.0150 | Denaro10:50:45 | Lettera10:50:45 | Apertura | Max | Min | Chiusura precedente |
---|---|---|---|---|---|---|---|
98.2200EUR | -0.02% | 98.2150 | 98.2250 | 98.2450 | 98.2450 | 98.2150 | 98.2350 |
Dati master
WKN: | 965314 |
---|---|
Ticker: | FEU3 |
Valuta: | EUR |
Tipo: | Futures Contract |
Borsa: | EUREX |
Number of members: | - |
Giorno festivo in Borsa: | 24/12/2024 |
Quote data
Apertura: | 98.2450 |
---|---|
Max: | 98.2450 |
Min: | 98.2150 |
Chiusura precedente: | 98.2350 |
Fixing dei prezzi: | 16 |
Prezzo di liquidazione(01/10/2024): | 98.2300 |
Change Settlement: | -0.01%(-0.0100) |
Altri contratti futures
Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
---|---|---|---|---|---|---|---|
F FEU3 10/24 | 96.8200 | 08:56 | -0.01% | 96.8150 | 96.8250 | 374 | |
F FEU3 11/24 | 96.9900 | 08:48 | -0.01% | 96.9850 | 96.9950 | 127 | |
F FEU3 12/24 | 97.1800 | 10:42 | +0.01% | 97.1750 | 97.1800 | 23,059 | |
F FEU3 1/25 | 97.3600 | 08:20 | +0.02% | 97.3450 | 97.3550 | 125 | |
F FEU3 2/25 | 97.6000 | 08:12 | +0.02% | 97.5750 | 97.5800 | 30 | |
F FEU3 3/25 | 97.7400 | 10:45 | -0.03% | 97.7400 | 97.7450 | 13,949 | |
F FEU3 6/25 | 98.0400 | 10:26 | -0.03% | 98.0400 | 98.0450 | 12,790 | |
F FEU3 9/25 | 98.1750 | 10:33 | -0.02% | 98.1750 | 98.1800 | 7,682 | |
F FEU3 12/25 | 98.2200 | 10:46 | -0.02% | 98.2150 | 98.2250 | 12,607 | |
F FEU3 3/26 | 98.2100 | 10:16 | -0.04% | 98.2050 | 98.2100 | 6,477 | |
F FEU3 6/26 | 98.1750 | 10:16 | -0.05% | 98.1650 | 98.1750 | 7,601 | |
F FEU3 9/26 | 98.1300 | 10:18 | -0.03% | 98.1250 | 98.1300 | 8,831 | |
F FEU3 12/26 | 98.1150 | 08:13 | +0.02% | 98.0800 | 98.0900 | 5,631 | |
F FEU3 3/27 | 98.0650 | 08:29 | +0.02% | 98.0350 | 98.0450 | 5,628 | |
F FEU3 6/27 | 98.0200 | 08:42 | +0.01% | 97.9950 | 98.0050 | 2,813 | |
F FEU3 9/27 | 97.9850 | 08:42 | +0.01% | 97.9600 | 97.9700 | 52 | |
F FEU3 12/27 | - | - | - | - | - | - | |
F FEU3 3/28 | - | - | - | - | - | - | |
F FEU3 6/28 | - | - | - | - | - | - | |
F FEU3 9/28 | - | - | - | - | - | - | |
F FEU3 12/28 | - | - | - | - | - | - | |
F FEU3 3/29 | - | - | - | - | - | - | |
F FEU3 6/29 | - | - | - | - | - | - | |
F FEU3 9/29 | - | - | - | - | - | - | |
F FEU3 12/29 | - | - | - | - | - | - | |
F FEU3 3/30 | - | - | - | - | - | - | |
F FEU3 6/30 | - | - | - | - | - | - | |
F FEU3 9/30 | - | - | - | - | - | - |
Prestazione
1 settimana | +0.08% | ||
---|---|---|---|
1 mese | +0.43% | ||
3 mesi | +0.99% | ||
YTD | +0.13% | ||
1 anno | +1.35% | ||
3 anni | - | ||
5 anni | - | ||
10 anni | - |
1W High / 1W Low: | 98.2350 | 98.1400 |
---|---|---|
1M High / 1M Low: | 98.2350 | 97.7950 |
6m massimo / 6m minimo: | 98.2350 | 97.0750 |
High (YTD): | 01/10/2024 | 98.2350 |
Low (YTD): | 30/05/2024 | 97.0750 |
52W High: | 01/10/2024 | 98.2350 |
52W Low: | 19/10/2023 | 96.8650 |
Prezzo medio 1s: | 98.1930 | |
Volume medio 1s: | 1,102.8000 | |
Prezzo medio 1m: | 98.0607 | |
Avg. volume 1M: | 6,920.4545 | |
Prezzo medio 6m: | 97.5403 | |
Volume medio 6m: | 5,720.8077 | |
Prezzo medio 1a: | 97.5538 | |
Volume medio 1a: | 4,386.1016 | |
Volatility 1M: | 0.77% | |
Volatilità 6 mesi: | 0.87% | |
Volatility 1Y: | 0.90% | |
Volatility 3Y: | - |