3M EURIBOR Future (FEU3 décembre 2025)/ DE000C4R8M01 / EUREX
FEU3| 23/08/2024 17:05:52 | Chg. +0.0200 | Bid17:30:19 | Demandez à17:29:59 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 97.8450EUR | +0.02% | - | - | 97.8050 | 97.8450 | 97.7850 | 97.8250 |
Opérations
| WKN: | 965314 |
|---|---|
| Ticker: | FEU3 |
| Devise: | EUR |
| Type: | Futures Contract |
| Exchange: | EUREX |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 24/12/2024 |
Données sur les cotations
| Ouverture: | 97.8050 |
|---|---|
| Haut: | 97.8450 |
| Bas: | 97.7850 |
| Précédent Fermer: | 97.8250 |
| Détermination des prix: | 11 |
| Prix de règlement(23/08/2024): | 97.8400 |
| Change Settlement: | +0.01%(+0.0050) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F FEU3 9/24 | 96.5750 | 23/08/2024 | +0.01% | - | - | 9,410 | |
| F FEU3 10/24 | 96.7050 | 23/08/2024 | +0.01% | - | - | 191 | |
| F FEU3 11/24 | 96.8400 | 23/08/2024 | -0.01% | - | - | 104 | |
| F FEU3 12/24 | 97.0200 | 23/08/2024 | +0.03% | - | - | 11,720 | |
| F FEU3 1/25 | 97.1100 | 23/08/2024 | -0.01% | 96.9000 | 97.3000 | 134 | |
| F FEU3 2/25 | 97.2650 | 23/08/2024 | -0.02% | - | - | 23 | |
| F FEU3 3/25 | 97.4200 | 23/08/2024 | +0.05% | - | - | 16,045 | |
| F FEU3 6/25 | 97.6350 | 23/08/2024 | +0.02% | 97.2050 | - | 15,696 | |
| F FEU3 9/25 | 97.7650 | 23/08/2024 | +0.02% | - | - | 9,800 | |
| F FEU3 12/25 | 97.8450 | 23/08/2024 | +0.02% | - | - | 9,214 | |
| F FEU3 3/26 | 97.8600 | 23/08/2024 | +0.03% | - | - | 6,079 | |
| F FEU3 6/26 | 97.8650 | 23/08/2024 | +0.01% | 97.4150 | - | 10,321 | |
| F FEU3 9/26 | 97.8250 | 23/08/2024 | -0.06% | - | - | 10,380 | |
| F FEU3 12/26 | 97.8000 | 23/08/2024 | -0.04% | - | - | 4,871 | |
| F FEU3 3/27 | 97.7850 | 23/08/2024 | -0.04% | - | - | 2,710 | |
| F FEU3 6/27 | 97.7800 | 23/08/2024 | -0.02% | - | - | 1,331 | |
| F FEU3 9/27 | - | - | - | - | - | - | |
| F FEU3 12/27 | - | - | - | - | - | - | |
| F FEU3 3/28 | - | - | - | - | - | - | |
| F FEU3 6/28 | - | - | - | - | - | - | |
| F FEU3 9/28 | - | - | - | - | - | - | |
| F FEU3 12/28 | - | - | - | - | - | - | |
| F FEU3 3/29 | - | - | - | - | - | - | |
| F FEU3 6/29 | - | - | - | - | - | - | |
| F FEU3 9/29 | - | - | - | - | - | - | |
| F FEU3 12/29 | - | - | - | - | - | - | |
| F FEU3 3/30 | - | - | - | - | - | - | |
| F FEU3 6/30 | - | - | - | - | - | - |
Performance
| 1 Semaine | +0.11% | ||
|---|---|---|---|
| 1 Mois | +0.30% | ||
| 3 Mois | +0.76% | ||
| CAD | -0.25% | ||
| 1 An | +0.71% | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 97.8450 | 97.7800 |
|---|---|---|
| 1M haut / 1M Bas: | 97.8700 | 97.5500 |
| 6M Haut / 6M Bas: | 97.8700 | 97.0750 |
| Haut (CAD): | 04/01/2024 | 98.1400 |
| Bas (CAD): | 30/05/2024 | 97.0750 |
| 52 S haut: | 28/12/2023 | 98.1550 |
| 52 S bas: | 28/09/2023 | 96.8250 |
| Prix moyen 1S: | 97.8120 | |
| Volume moyen 1S: | 6,976.8000 | |
| Prix moyen 1M: | 97.7533 | |
| Volume moyen 1M: | 7,501.7391 | |
| Prix moyen 6M: | 97.4496 | |
| Volume moyen 6M: | 7,053.4252 | |
| Prix moyen 1A: | 97.4526 | |
| Volume moyen 1A: | 3,740.6367 | |
| Volatilité 1M: | 0.76% | |
| Volatilité 6M: | 0.87% | |
| Volatilité 1an: | 0.93% | |
| Volatilité 3 ans: | - |
