3M EURIBOR Future (FEU3 diciembre 2025)/ DE000C4R8M01 / EUREX
FEU3| 02/10/2024 10:46:16 | Diferencia -0.0150 | Bid10:55:20 | Ask10:55:45 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 98.2200EUR | -0.02% | 98.2150 | 98.2200 | 98.2450 | 98.2450 | 98.2150 | 98.2350 |
Datos maestros
| WKN: | 965314 |
|---|---|
| Ticker: | FEU3 |
| Divisa: | EUR |
| Tipo: | Futures Contract |
| Bolsa: | EUREX |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 24/12/2024 |
Datos de cotización
| Apertura: | 98.2450 |
|---|---|
| Máximo del día: | 98.2450 |
| Price Change Band: | 98.2150 |
| Cierre del día anterior: | 98.2350 |
| Fijación de precios: | 16 |
| Precio de cierre(01/10/2024): | 98.2300 |
| Change Settlement: | -0.01%(-0.0100) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F FEU3 10/24 | 96.8200 | 8:56 | -0.01% | 96.8150 | 96.8250 | 374 | |
| F FEU3 11/24 | 96.9900 | 8:48 | -0.01% | 96.9850 | 96.9950 | 127 | |
| F FEU3 12/24 | 97.1800 | 10:42 | +0.01% | 97.1750 | 97.1800 | 23,059 | |
| F FEU3 1/25 | 97.3600 | 8:20 | +0.02% | 97.3450 | 97.3550 | 125 | |
| F FEU3 2/25 | 97.6000 | 8:12 | +0.02% | 97.5750 | 97.5800 | 30 | |
| F FEU3 3/25 | 97.7400 | 10:45 | -0.03% | 97.7350 | 97.7450 | 13,949 | |
| F FEU3 6/25 | 98.0400 | 10:26 | -0.03% | 98.0350 | 98.0450 | 12,790 | |
| F FEU3 9/25 | 98.1750 | 10:33 | -0.02% | 98.1750 | 98.1800 | 7,682 | |
| F FEU3 12/25 | 98.2200 | 10:46 | -0.02% | 98.2150 | 98.2200 | 12,607 | |
| F FEU3 3/26 | 98.2100 | 10:16 | -0.04% | 98.2000 | 98.2100 | 6,477 | |
| F FEU3 6/26 | 98.1750 | 10:16 | -0.05% | 98.1650 | 98.1750 | 7,601 | |
| F FEU3 9/26 | 98.1300 | 10:18 | -0.03% | 98.1200 | 98.1300 | 8,831 | |
| F FEU3 12/26 | 98.1150 | 8:13 | +0.02% | 98.0750 | 98.0850 | 5,631 | |
| F FEU3 3/27 | 98.0650 | 8:29 | +0.02% | 98.0350 | 98.0450 | 5,628 | |
| F FEU3 6/27 | 98.0200 | 8:42 | +0.01% | 97.9950 | 98.0050 | 2,813 | |
| F FEU3 9/27 | 97.9850 | 8:42 | +0.01% | 97.9600 | 97.9700 | 52 | |
| F FEU3 12/27 | - | - | - | - | - | - | |
| F FEU3 3/28 | - | - | - | - | - | - | |
| F FEU3 6/28 | - | - | - | - | - | - | |
| F FEU3 9/28 | - | - | - | - | - | - | |
| F FEU3 12/28 | - | - | - | - | - | - | |
| F FEU3 3/29 | - | - | - | - | - | - | |
| F FEU3 6/29 | - | - | - | - | - | - | |
| F FEU3 9/29 | - | - | - | - | - | - | |
| F FEU3 12/29 | - | - | - | - | - | - | |
| F FEU3 3/30 | - | - | - | - | - | - | |
| F FEU3 6/30 | - | - | - | - | - | - | |
| F FEU3 9/30 | - | - | - | - | - | - |
Performance
| 1 Semana | +0.08% | ||
|---|---|---|---|
| 1 Mes | +0.43% | ||
| 3 Meses | +0.99% | ||
| Año hasta la fecha | +0.13% | ||
| Promedio móvil | +1.35% | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 98.2350 | 98.1400 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 98.2350 | 97.7950 |
| Máximo de 6M / Mínimo de 6M: | 98.2350 | 97.0750 |
| Máximo (año hasta la fecha): | 01/10/2024 | 98.2350 |
| Mínimo (año hasta la fecha): | 30/05/2024 | 97.0750 |
| Máximo de 52 semanas: | 01/10/2024 | 98.2350 |
| Mínimo de 52 semanas: | 19/10/2023 | 96.8650 |
| Precio medio 1S: | 98.1930 | |
| Volumen medio 1S: | 1,102.8000 | |
| Precio promedio 1M: | 98.0607 | |
| Volumen promedio 1M: | 6,920.4545 | |
| Precio medio 6M: | 97.5403 | |
| Volumen medio 6M: | 5,720.8077 | |
| Precio promedio 1A: | 97.5538 | |
| Volumen promedio 1A: | 4,386.1016 | |
| Volatilidad 1m: | 0.77% | |
| Volatilidad 6 meses: | 0.87% | |
| Volatilidad 1a: | 0.90% | |
| Volatilidad 3A: | - |
