3M EURIBOR Future (FEU3 December 2025)/ DE000C4R8M01 / EUREX
FEU310/2/2024 10:46:16 AM | Chg. -0.0150 | Bid10:55:20 AM | Ask10:55:45 AM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
98.2200EUR | -0.02% | 98.2150 | 98.2200 | 98.2450 | 98.2450 | 98.2150 | 98.2350 |
Master data
WKN: | 965314 |
---|---|
Ticker: | FEU3 |
Currency: | EUR |
Type: | Futures Contract |
Exchange: | EUREX |
Number of members: | - |
Next exchange holiday: | 12/24/2024 |
Quote data
Open: | 98.2450 |
---|---|
High: | 98.2450 |
Low: | 98.2150 |
Previous Close: | 98.2350 |
Trades: | 16 |
Settlement Price(10/1/2024): | 98.2300 |
Change Settlement: | -0.01%(-0.0100) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F FEU3 10/24 | 96.8200 | 8:56 AM | -0.01% | 96.8150 | 96.8250 | 374 | |
F FEU3 11/24 | 96.9900 | 8:48 AM | -0.01% | 96.9850 | 96.9950 | 127 | |
F FEU3 12/24 | 97.1800 | 10:42 AM | +0.01% | 97.1750 | 97.1800 | 23,059 | |
F FEU3 1/25 | 97.3600 | 8:20 AM | +0.02% | 97.3450 | 97.3550 | 125 | |
F FEU3 2/25 | 97.6000 | 8:12 AM | +0.02% | 97.5750 | 97.5800 | 30 | |
F FEU3 3/25 | 97.7400 | 10:45 AM | -0.03% | 97.7350 | 97.7450 | 13,949 | |
F FEU3 6/25 | 98.0400 | 10:26 AM | -0.03% | 98.0350 | 98.0450 | 12,790 | |
F FEU3 9/25 | 98.1750 | 10:33 AM | -0.02% | 98.1750 | 98.1800 | 7,682 | |
F FEU3 12/25 | 98.2200 | 10:46 AM | -0.02% | 98.2150 | 98.2200 | 12,607 | |
F FEU3 3/26 | 98.2100 | 10:16 AM | -0.04% | 98.2000 | 98.2100 | 6,477 | |
F FEU3 6/26 | 98.1750 | 10:16 AM | -0.05% | 98.1650 | 98.1750 | 7,601 | |
F FEU3 9/26 | 98.1300 | 10:18 AM | -0.03% | 98.1200 | 98.1300 | 8,831 | |
F FEU3 12/26 | 98.1150 | 8:13 AM | +0.02% | 98.0750 | 98.0850 | 5,631 | |
F FEU3 3/27 | 98.0650 | 8:29 AM | +0.02% | 98.0350 | 98.0450 | 5,628 | |
F FEU3 6/27 | 98.0200 | 8:42 AM | +0.01% | 97.9950 | 98.0050 | 2,813 | |
F FEU3 9/27 | 97.9850 | 8:42 AM | +0.01% | 97.9600 | 97.9700 | 52 | |
F FEU3 12/27 | - | - | - | - | - | - | |
F FEU3 3/28 | - | - | - | - | - | - | |
F FEU3 6/28 | - | - | - | - | - | - | |
F FEU3 9/28 | - | - | - | - | - | - | |
F FEU3 12/28 | - | - | - | - | - | - | |
F FEU3 3/29 | - | - | - | - | - | - | |
F FEU3 6/29 | - | - | - | - | - | - | |
F FEU3 9/29 | - | - | - | - | - | - | |
F FEU3 12/29 | - | - | - | - | - | - | |
F FEU3 3/30 | - | - | - | - | - | - | |
F FEU3 6/30 | - | - | - | - | - | - | |
F FEU3 9/30 | - | - | - | - | - | - |
Performance
1 Week | +0.08% | ||
---|---|---|---|
1 Month | +0.43% | ||
3 Months | +0.99% | ||
YTD | +0.13% | ||
1 Year | +1.35% | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 98.2350 | 98.1400 |
---|---|---|
1M High / 1M Low: | 98.2350 | 97.7950 |
6M High / 6M Low: | 98.2350 | 97.0750 |
High (YTD): | 10/1/2024 | 98.2350 |
Low (YTD): | 5/30/2024 | 97.0750 |
52W High: | 10/1/2024 | 98.2350 |
52W Low: | 10/19/2023 | 96.8650 |
Avg. price 1W: | 98.1930 | |
Avg. volume 1W: | 1,102.8000 | |
Avg. price 1M: | 98.0607 | |
Avg. volume 1M: | 6,920.4545 | |
Avg. price 6M: | 97.5403 | |
Avg. volume 6M: | 5,720.8077 | |
Avg. price 1Y: | 97.5538 | |
Avg. volume 1Y: | 4,386.1016 | |
Volatility 1M: | 0.77% | |
Volatility 6M: | 0.87% | |
Volatility 1Y: | 0.90% | |
Volatility 3Y: | - |