3M EURIBOR Future (FEU3 December 2025)/ DE000C4R8M01 / EUREX
FEU3| 02/10/2024 10:46:16 | Chg. -0.0150 | Bid10:53:43 | Ask10:53:47 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 98.2200EUR | -0.02% | 98.2150 | 98.2200 | 98.2450 | 98.2450 | 98.2150 | 98.2350 |
Master data
| WKN: | 965314 |
|---|---|
| Ticker: | FEU3 |
| Currency: | EUR |
| Type: | Futures Contract |
| Exchange: | EUREX |
| Number of members: | - |
| Next exchange holiday: | 24/12/2024 |
Quote data
| Open: | 98.2450 |
|---|---|
| High: | 98.2450 |
| Low: | 98.2150 |
| Previous Close: | 98.2350 |
| Trades: | 16 |
| Settlement Price(01/10/2024): | 98.2300 |
| Change Settlement: | -0.01%(-0.0100) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F FEU3 10/24 | 96.8200 | 08:56 | -0.01% | 96.8150 | 96.8250 | 374 | |
| F FEU3 11/24 | 96.9900 | 08:48 | -0.01% | 96.9850 | 96.9950 | 127 | |
| F FEU3 12/24 | 97.1800 | 10:42 | +0.01% | 97.1750 | 97.1800 | 23,059 | |
| F FEU3 1/25 | 97.3600 | 08:20 | +0.02% | 97.3450 | 97.3550 | 125 | |
| F FEU3 2/25 | 97.6000 | 08:12 | +0.02% | 97.5750 | 97.5800 | 30 | |
| F FEU3 3/25 | 97.7400 | 10:45 | -0.03% | 97.7350 | 97.7400 | 13,949 | |
| F FEU3 6/25 | 98.0400 | 10:26 | -0.03% | 98.0350 | 98.0450 | 12,790 | |
| F FEU3 9/25 | 98.1750 | 10:33 | -0.02% | 98.1750 | 98.1800 | 7,682 | |
| F FEU3 12/25 | 98.2200 | 10:46 | -0.02% | 98.2150 | 98.2200 | 12,607 | |
| F FEU3 3/26 | 98.2100 | 10:16 | -0.04% | 98.2000 | 98.2100 | 6,477 | |
| F FEU3 6/26 | 98.1750 | 10:16 | -0.05% | 98.1650 | 98.1750 | 7,601 | |
| F FEU3 9/26 | 98.1300 | 10:18 | -0.03% | 98.1250 | 98.1300 | 8,831 | |
| F FEU3 12/26 | 98.1150 | 08:13 | +0.02% | 98.0800 | 98.0900 | 5,631 | |
| F FEU3 3/27 | 98.0650 | 08:29 | +0.02% | 98.0350 | 98.0450 | 5,628 | |
| F FEU3 6/27 | 98.0200 | 08:42 | +0.01% | 97.9950 | 98.0050 | 2,813 | |
| F FEU3 9/27 | 97.9850 | 08:42 | +0.01% | 97.9600 | 97.9700 | 52 | |
| F FEU3 12/27 | - | - | - | - | - | - | |
| F FEU3 3/28 | - | - | - | - | - | - | |
| F FEU3 6/28 | - | - | - | - | - | - | |
| F FEU3 9/28 | - | - | - | - | - | - | |
| F FEU3 12/28 | - | - | - | - | - | - | |
| F FEU3 3/29 | - | - | - | - | - | - | |
| F FEU3 6/29 | - | - | - | - | - | - | |
| F FEU3 9/29 | - | - | - | - | - | - | |
| F FEU3 12/29 | - | - | - | - | - | - | |
| F FEU3 3/30 | - | - | - | - | - | - | |
| F FEU3 6/30 | - | - | - | - | - | - | |
| F FEU3 9/30 | - | - | - | - | - | - |
Performance
| 1 Week | +0.08% | ||
|---|---|---|---|
| 1 Month | +0.43% | ||
| 3 Months | +0.99% | ||
| YTD | +0.13% | ||
| 1 Year | +1.35% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 98.2350 | 98.1400 |
|---|---|---|
| 1M High / 1M Low: | 98.2350 | 97.7950 |
| 6M High / 6M Low: | 98.2350 | 97.0750 |
| High (YTD): | 01/10/2024 | 98.2350 |
| Low (YTD): | 30/05/2024 | 97.0750 |
| 52W High: | 01/10/2024 | 98.2350 |
| 52W Low: | 19/10/2023 | 96.8650 |
| Avg. price 1W: | 98.1930 | |
| Avg. volume 1W: | 1,102.8000 | |
| Avg. price 1M: | 98.0607 | |
| Avg. volume 1M: | 6,920.4545 | |
| Avg. price 6M: | 97.5403 | |
| Avg. volume 6M: | 5,720.8077 | |
| Avg. price 1Y: | 97.5538 | |
| Avg. volume 1Y: | 4,386.1016 | |
| Volatility 1M: | 0.77% | |
| Volatility 6M: | 0.87% | |
| Volatility 1Y: | 0.90% | |
| Volatility 3Y: | - |
