3M EURIBOR Future (FEU3 Dezember 2025)/ DE000C4R8M01 / EUREX
FEU3| 23.08.2024 17:05:52 | Diff. +0.0200 | Geld17:30:19 | Brief17:29:59 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 97.8450EUR | +0.02% | - | - | 97.8050 | 97.8450 | 97.7850 | 97.8250 |
Stammdaten
| WKN: | 965314 |
|---|---|
| Ticker: | FEU3 |
| Währung: | EUR |
| Typ: | Futures-Kontrakt |
| Börse: | EUREX |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 24.12.2024 |
Kursdaten
| Eröffnung: | 97.8050 |
|---|---|
| Tageshoch: | 97.8450 |
| Tagestief: | 97.7850 |
| Schluss Vortag: | 97.8250 |
| Preisfeststellungen: | 11 |
| Abrechnungskurs(23.08.2024): | 97.8400 |
| Veränderung Settlement: | +0.01%(+0.0050) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F FEU3 9/24 | 96.5750 | 23.08.2024 | +0.01% | - | - | 9'410 | |
| F FEU3 10/24 | 96.7050 | 23.08.2024 | +0.01% | - | - | 191 | |
| F FEU3 11/24 | 96.8400 | 23.08.2024 | -0.01% | - | - | 104 | |
| F FEU3 12/24 | 97.0200 | 23.08.2024 | +0.03% | - | - | 11'720 | |
| F FEU3 1/25 | 97.1100 | 23.08.2024 | -0.01% | 96.9000 | 97.3000 | 134 | |
| F FEU3 2/25 | 97.2650 | 23.08.2024 | -0.02% | - | - | 23 | |
| F FEU3 3/25 | 97.4200 | 23.08.2024 | +0.05% | - | - | 16'045 | |
| F FEU3 6/25 | 97.6350 | 23.08.2024 | +0.02% | 97.2050 | - | 15'696 | |
| F FEU3 9/25 | 97.7650 | 23.08.2024 | +0.02% | - | - | 9'800 | |
| F FEU3 12/25 | 97.8450 | 23.08.2024 | +0.02% | - | - | 9'214 | |
| F FEU3 3/26 | 97.8600 | 23.08.2024 | +0.03% | - | - | 6'079 | |
| F FEU3 6/26 | 97.8650 | 23.08.2024 | +0.01% | 97.4150 | - | 10'321 | |
| F FEU3 9/26 | 97.8250 | 23.08.2024 | -0.06% | - | - | 10'380 | |
| F FEU3 12/26 | 97.8000 | 23.08.2024 | -0.04% | - | - | 4'871 | |
| F FEU3 3/27 | 97.7850 | 23.08.2024 | -0.04% | - | - | 2'710 | |
| F FEU3 6/27 | 97.7800 | 23.08.2024 | -0.02% | - | - | 1'331 | |
| F FEU3 9/27 | - | - | - | - | - | - | |
| F FEU3 12/27 | - | - | - | - | - | - | |
| F FEU3 3/28 | - | - | - | - | - | - | |
| F FEU3 6/28 | - | - | - | - | - | - | |
| F FEU3 9/28 | - | - | - | - | - | - | |
| F FEU3 12/28 | - | - | - | - | - | - | |
| F FEU3 3/29 | - | - | - | - | - | - | |
| F FEU3 6/29 | - | - | - | - | - | - | |
| F FEU3 9/29 | - | - | - | - | - | - | |
| F FEU3 12/29 | - | - | - | - | - | - | |
| F FEU3 3/30 | - | - | - | - | - | - | |
| F FEU3 6/30 | - | - | - | - | - | - |
Performance
| 1 Woche | +0.11% | ||
|---|---|---|---|
| 1 Monat | +0.30% | ||
| 3 Monate | +0.76% | ||
| lfd. Jahr | -0.25% | ||
| 1 Jahr | +0.71% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 97.8450 | 97.7800 |
|---|---|---|
| 1M Hoch / 1M Tief: | 97.8700 | 97.5500 |
| 6M Hoch / 6M Tief: | 97.8700 | 97.0750 |
| Hoch (lfd. Jahr): | 04.01.2024 | 98.1400 |
| Tief (lfd. Jahr): | 30.05.2024 | 97.0750 |
| 52W Hoch: | 28.12.2023 | 98.1550 |
| 52W Tief: | 28.09.2023 | 96.8250 |
| Ø - Preis 1W: | 97.8120 | |
| Ø - Volumen 1W: | 6'976.8000 | |
| Ø - Preis 1M: | 97.7533 | |
| Ø - Volumen 1M: | 7'501.7391 | |
| Ø - Preis 6M: | 97.4496 | |
| Ø - Volumen 6M: | 7'053.4252 | |
| Ø - Preis 1J: | 97.4526 | |
| Ø - Volumen 1J: | 3'740.6367 | |
| Volatilität 1M: | 0.76% | |
| Volatilität 6M: | 0.87% | |
| Volatilität 1J: | 0.93% | |
| Volatilität 3J: | - |
