3M EURIBOR Future (FEU3 Dezember 2025)/ DE000C4R8M01 / EUREX
FEU323.08.2024 17:05:52 | Diff. +0.0200 | Geld17:30:19 | Brief17:29:59 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
---|---|---|---|---|---|---|---|
97.8450EUR | +0.02% | - | - | 97.8050 | 97.8450 | 97.7850 | 97.8250 |
Stammdaten
WKN: | 965314 |
---|---|
Ticker: | FEU3 |
Währung: | EUR |
Typ: | Futures-Kontrakt |
Börse: | EUREX |
Anzahl an Titel: | - |
Nächster Börsenfeiertag: | 24.12.2024 |
Kursdaten
Eröffnung: | 97.8050 |
---|---|
Tageshoch: | 97.8450 |
Tagestief: | 97.7850 |
Schluss Vortag: | 97.8250 |
Preisfeststellungen: | 11 |
Abrechnungskurs(23.08.2024): | 97.8400 |
Veränderung Settlement: | +0.01%(+0.0050) |
Weitere Futures Kontrakte
Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
---|---|---|---|---|---|---|---|
F FEU3 9/24 | 96.5750 | 23.08.2024 | +0.01% | - | - | 9'410 | |
F FEU3 10/24 | 96.7050 | 23.08.2024 | +0.01% | - | - | 191 | |
F FEU3 11/24 | 96.8400 | 23.08.2024 | -0.01% | - | - | 104 | |
F FEU3 12/24 | 97.0200 | 23.08.2024 | +0.03% | - | - | 11'720 | |
F FEU3 1/25 | 97.1100 | 23.08.2024 | -0.01% | 96.9000 | 97.3000 | 134 | |
F FEU3 2/25 | 97.2650 | 23.08.2024 | -0.02% | - | - | 23 | |
F FEU3 3/25 | 97.4200 | 23.08.2024 | +0.05% | - | - | 16'045 | |
F FEU3 6/25 | 97.6350 | 23.08.2024 | +0.02% | 97.2050 | - | 15'696 | |
F FEU3 9/25 | 97.7650 | 23.08.2024 | +0.02% | - | - | 9'800 | |
F FEU3 12/25 | 97.8450 | 23.08.2024 | +0.02% | - | - | 9'214 | |
F FEU3 3/26 | 97.8600 | 23.08.2024 | +0.03% | - | - | 6'079 | |
F FEU3 6/26 | 97.8650 | 23.08.2024 | +0.01% | 97.4150 | - | 10'321 | |
F FEU3 9/26 | 97.8250 | 23.08.2024 | -0.06% | - | - | 10'380 | |
F FEU3 12/26 | 97.8000 | 23.08.2024 | -0.04% | - | - | 4'871 | |
F FEU3 3/27 | 97.7850 | 23.08.2024 | -0.04% | - | - | 2'710 | |
F FEU3 6/27 | 97.7800 | 23.08.2024 | -0.02% | - | - | 1'331 | |
F FEU3 9/27 | - | - | - | - | - | - | |
F FEU3 12/27 | - | - | - | - | - | - | |
F FEU3 3/28 | - | - | - | - | - | - | |
F FEU3 6/28 | - | - | - | - | - | - | |
F FEU3 9/28 | - | - | - | - | - | - | |
F FEU3 12/28 | - | - | - | - | - | - | |
F FEU3 3/29 | - | - | - | - | - | - | |
F FEU3 6/29 | - | - | - | - | - | - | |
F FEU3 9/29 | - | - | - | - | - | - | |
F FEU3 12/29 | - | - | - | - | - | - | |
F FEU3 3/30 | - | - | - | - | - | - | |
F FEU3 6/30 | - | - | - | - | - | - |
Performance
1 Woche | +0.11% | ||
---|---|---|---|
1 Monat | +0.30% | ||
3 Monate | +0.76% | ||
lfd. Jahr | -0.25% | ||
1 Jahr | +0.71% | ||
3 Jahre | - | ||
5 Jahre | - | ||
10 Jahre | - |
1W Hoch / 1W Tief: | 97.8450 | 97.7800 |
---|---|---|
1M Hoch / 1M Tief: | 97.8700 | 97.5500 |
6M Hoch / 6M Tief: | 97.8700 | 97.0750 |
Hoch (lfd. Jahr): | 04.01.2024 | 98.1400 |
Tief (lfd. Jahr): | 30.05.2024 | 97.0750 |
52W Hoch: | 28.12.2023 | 98.1550 |
52W Tief: | 28.09.2023 | 96.8250 |
Ø - Preis 1W: | 97.8120 | |
Ø - Volumen 1W: | 6'976.8000 | |
Ø - Preis 1M: | 97.7533 | |
Ø - Volumen 1M: | 7'501.7391 | |
Ø - Preis 6M: | 97.4496 | |
Ø - Volumen 6M: | 7'053.4252 | |
Ø - Preis 1J: | 97.4526 | |
Ø - Volumen 1J: | 3'740.6367 | |
Volatilität 1M: | 0.76% | |
Volatilität 6M: | 0.87% | |
Volatilität 1J: | 0.93% | |
Volatilität 3J: | - |