3M EURIBOR Future (FEU3 septembre 2024)/ DE000C2PL298 / EUREX
FEU3| 22/07/2024 16:50:34 | Chg. -0.0100 | Bid17:30:00 | Demandez à22:00:00 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 96.4700EUR | -0.01% | - | 96.4850 | 96.4800 | 96.4800 | 96.4700 | 96.4800 |
Opérations
| WKN: | 965314 |
|---|---|
| Ticker: | FEU3 |
| Devise: | EUR |
| Type: | Futures Contract |
| Exchange: | EUREX |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 24/12/2024 |
Données sur les cotations
| Ouverture: | 96.4800 |
|---|---|
| Haut: | 96.4800 |
| Bas: | 96.4700 |
| Précédent Fermer: | 96.4800 |
| Détermination des prix: | 51 |
| Prix de règlement(22/07/2024): | 96.4700 |
| Change Settlement: | 0.00%(0.0000) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F FEU3 8/24 | 96.3900 | 17:11 | -0.01% | - | 96.3900 | 416 | |
| F FEU3 9/24 | 96.4700 | 16:50 | -0.01% | - | 96.4850 | 9,468 | |
| F FEU3 10/24 | 96.5500 | 16:37 | -0.01% | - | - | 402 | |
| F FEU3 11/24 | 96.6400 | 10:44 | -0.01% | - | - | 119 | |
| F FEU3 12/24 | 96.7200 | 17:22 | -0.02% | - | 96.9900 | 9,786 | |
| F FEU3 1/25 | 96.8000 | 17:09 | -0.02% | - | - | 55 | |
| F FEU3 3/25 | 96.9800 | 17:12 | -0.03% | - | - | 7,048 | |
| F FEU3 6/25 | 97.1800 | 17:22 | -0.05% | - | - | 15,274 | |
| F FEU3 9/25 | 97.3350 | 17:20 | -0.06% | - | - | 7,011 | |
| F FEU3 12/25 | 97.4300 | 17:33 | -0.06% | 97.4200 | - | 9,895 | |
| F FEU3 3/26 | 97.5050 | 17:07 | -0.04% | - | - | 4,624 | |
| F FEU3 6/26 | 97.5350 | 16:40 | -0.04% | - | - | 9,269 | |
| F FEU3 9/26 | 97.5650 | 14:21 | -0.02% | - | - | 11,097 | |
| F FEU3 12/26 | 97.5750 | 14:58 | +0.01% | - | - | 5,498 | |
| F FEU3 3/27 | 97.5650 | 14:15 | 0.00% | - | - | 2,394 | |
| F FEU3 6/27 | 97.5500 | 10:14 | -0.01% | - | - | 531 | |
| F FEU3 9/27 | - | - | - | - | - | - | |
| F FEU3 12/27 | - | - | - | - | - | - | |
| F FEU3 3/28 | - | - | - | - | - | - | |
| F FEU3 6/28 | - | - | - | - | - | - | |
| F FEU3 9/28 | - | - | - | - | - | - | |
| F FEU3 12/28 | - | - | - | - | - | - | |
| F FEU3 3/29 | - | - | - | - | - | - | |
| F FEU3 6/29 | - | - | - | - | - | - | |
| F FEU3 9/29 | - | - | - | - | - | - | |
| F FEU3 12/29 | - | - | - | - | - | - | |
| F FEU3 3/30 | - | - | - | - | - | - | |
| F FEU3 6/30 | - | - | - | - | - | - |
Performance
| 1 Semaine | -0.03% | ||
|---|---|---|---|
| 1 Mois | +0.02% | ||
| 3 Mois | -0.11% | ||
| CAD | -0.92% | ||
| 1 An | -0.01% | ||
| 3 Ans | -3.72% | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 96.5050 | 96.4800 |
|---|---|---|
| 1M haut / 1M Bas: | 96.5050 | 96.4550 |
| 6M Haut / 6M Bas: | 97.2250 | 96.4000 |
| Haut (CAD): | 03/01/2024 | 97.3600 |
| Bas (CAD): | 10/06/2024 | 96.4000 |
| 52 S haut: | 28/12/2023 | 97.3950 |
| 52 S bas: | 28/09/2023 | 96.3050 |
| Prix moyen 1S: | 96.4930 | |
| Volume moyen 1S: | 679.6000 | |
| Prix moyen 1M: | 96.4785 | |
| Volume moyen 1M: | 1,545.1000 | |
| Prix moyen 6M: | 96.6266 | |
| Volume moyen 6M: | 10,821.0945 | |
| Prix moyen 1A: | 96.6698 | |
| Volume moyen 1A: | 8,473.7874 | |
| Volatilité 1M: | 0.19% | |
| Volatilité 6M: | 0.55% | |
| Volatilité 1an: | 0.74% | |
| Volatilité 3 ans: | 1.42% |
