3M EURIBOR Future (FEU3 January 2025)/ DE000F05YPC7 / EUREX
FEU3| 10/2/2024 2:25:20 PM | Chg. +0.0100 | Bid3:00:19 PM | Ask3:00:19 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 97.3550EUR | +0.01% | 97.3500 | 97.3600 | 97.3600 | 97.3600 | 97.3550 | 97.3450 |
Master data
| WKN: | 965314 |
|---|---|
| Ticker: | FEU3 |
| Currency: | EUR |
| Type: | Futures Contract |
| Exchange: | EUREX |
| Number of members: | - |
| Next exchange holiday: | 12/24/2024 |
Quote data
| Open: | 97.3600 |
|---|---|
| High: | 97.3600 |
| Low: | 97.3550 |
| Previous Close: | 97.3450 |
| Trades: | 3 |
| Settlement Price(10/1/2024): | 97.3550 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F FEU3 10/24 | 96.8200 | 1:41 PM | -0.01% | 96.8150 | 96.8250 | 253 | |
| F FEU3 11/24 | 96.9900 | 8:48 AM | -0.01% | 96.9900 | 97.0000 | 125 | |
| F FEU3 12/24 | 97.1850 | 2:35 PM | +0.01% | 97.1800 | 97.1850 | 22,955 | |
| F FEU3 1/25 | 97.3550 | 2:25 PM | +0.01% | 97.3500 | 97.3600 | 127 | |
| F FEU3 2/25 | 97.5850 | 2:25 PM | +0.01% | 97.5800 | 97.5900 | 29 | |
| F FEU3 3/25 | 97.7450 | 2:21 PM | -0.02% | 97.7400 | 97.7450 | 14,053 | |
| F FEU3 6/25 | 98.0350 | 2:59 PM | -0.03% | 98.0300 | 98.0400 | 12,950 | |
| F FEU3 9/25 | 98.1650 | 2:53 PM | -0.03% | 98.1600 | 98.1700 | 7,887 | |
| F FEU3 12/25 | 98.2200 | 11:12 AM | -0.02% | 98.1950 | 98.2050 | 12,623 | |
| F FEU3 3/26 | 98.2000 | 1:55 PM | -0.05% | 98.1800 | 98.1850 | 6,652 | |
| F FEU3 6/26 | 98.1750 | 11:02 AM | -0.05% | 98.1450 | 98.1500 | 8,183 | |
| F FEU3 9/26 | 98.1300 | 10:18 AM | -0.03% | 98.1000 | 98.1050 | 9,385 | |
| F FEU3 12/26 | 98.0700 | 2:27 PM | -0.03% | 98.0550 | 98.0650 | 5,563 | |
| F FEU3 3/27 | 98.0650 | 8:29 AM | +0.02% | 98.0100 | 98.0200 | 5,661 | |
| F FEU3 6/27 | 98.0200 | 8:42 AM | +0.01% | 97.9700 | 97.9800 | 2,783 | |
| F FEU3 9/27 | 97.9850 | 8:42 AM | +0.01% | 97.9350 | 97.9450 | 42 | |
| F FEU3 12/27 | - | - | - | - | - | - | |
| F FEU3 3/28 | - | - | - | - | - | - | |
| F FEU3 6/28 | - | - | - | - | - | - | |
| F FEU3 9/28 | - | - | - | - | - | - | |
| F FEU3 12/28 | - | - | - | - | - | - | |
| F FEU3 3/29 | - | - | - | - | - | - | |
| F FEU3 6/29 | - | - | - | - | - | - | |
| F FEU3 9/29 | - | - | - | - | - | - | |
| F FEU3 12/29 | - | - | - | - | - | - | |
| F FEU3 3/30 | - | - | - | - | - | - | |
| F FEU3 6/30 | - | - | - | - | - | - | |
| F FEU3 9/30 | - | - | - | - | - | - |
Performance
| 1 Week | +0.11% | ||
|---|---|---|---|
| 1 Month | +0.29% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 97.3450 | 97.2500 |
|---|---|---|
| 1M High / 1M Low: | 97.3450 | 97.0750 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 97.2960 | |
| Avg. volume 1W: | 39.8000 | |
| Avg. price 1M: | 97.1850 | |
| Avg. volume 1M: | 31.6818 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 0.42% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
