3M EURIBOR Future (FEU3 Januar 2025)/ DE000F05YPC7 / EUREX
FEU3| 02.10.2024 14:25:20 | Diff. +0,0100 | Geld15:00:19 | Brief15:00:19 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 97,3550EUR | +0,01% | 97,3500 | 97,3600 | 97,3600 | 97,3600 | 97,3550 | 97,3450 |
Stammdaten
| WKN: | 965314 |
|---|---|
| Ticker: | FEU3 |
| Währung: | EUR |
| Typ: | Futures-Kontrakt |
| Börse: | EUREX |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 24.12.2024 |
Kursdaten
| Eröffnung: | 97,3600 |
|---|---|
| Tageshoch: | 97,3600 |
| Tagestief: | 97,3550 |
| Schluss Vortag: | 97,3450 |
| Preisfeststellungen: | 3 |
| Abrechnungskurs(01.10.2024): | 97,3550 |
| Veränderung Settlement: | 0,00%(0,0000) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F FEU3 10/24 | 96,8200 | 13:41 | -0,01% | 96,8150 | 96,8250 | 253 | |
| F FEU3 11/24 | 96,9900 | 08:48 | -0,01% | 96,9900 | 97,0000 | 125 | |
| F FEU3 12/24 | 97,1850 | 14:35 | +0,01% | 97,1800 | 97,1850 | 22.955 | |
| F FEU3 1/25 | 97,3550 | 14:25 | +0,01% | 97,3500 | 97,3600 | 127 | |
| F FEU3 2/25 | 97,5850 | 14:25 | +0,01% | 97,5800 | 97,5900 | 29 | |
| F FEU3 3/25 | 97,7450 | 14:21 | -0,02% | 97,7400 | 97,7450 | 14.053 | |
| F FEU3 6/25 | 98,0350 | 14:59 | -0,03% | 98,0300 | 98,0400 | 12.950 | |
| F FEU3 9/25 | 98,1650 | 14:53 | -0,03% | 98,1600 | 98,1700 | 7.887 | |
| F FEU3 12/25 | 98,2200 | 11:12 | -0,02% | 98,1950 | 98,2050 | 12.623 | |
| F FEU3 3/26 | 98,2000 | 13:55 | -0,05% | 98,1800 | 98,1850 | 6.652 | |
| F FEU3 6/26 | 98,1750 | 11:02 | -0,05% | 98,1450 | 98,1500 | 8.183 | |
| F FEU3 9/26 | 98,1300 | 10:18 | -0,03% | 98,1000 | 98,1050 | 9.385 | |
| F FEU3 12/26 | 98,0700 | 14:27 | -0,03% | 98,0550 | 98,0650 | 5.563 | |
| F FEU3 3/27 | 98,0650 | 08:29 | +0,02% | 98,0100 | 98,0200 | 5.661 | |
| F FEU3 6/27 | 98,0200 | 08:42 | +0,01% | 97,9700 | 97,9800 | 2.783 | |
| F FEU3 9/27 | 97,9850 | 08:42 | +0,01% | 97,9350 | 97,9450 | 42 | |
| F FEU3 12/27 | - | - | - | - | - | - | |
| F FEU3 3/28 | - | - | - | - | - | - | |
| F FEU3 6/28 | - | - | - | - | - | - | |
| F FEU3 9/28 | - | - | - | - | - | - | |
| F FEU3 12/28 | - | - | - | - | - | - | |
| F FEU3 3/29 | - | - | - | - | - | - | |
| F FEU3 6/29 | - | - | - | - | - | - | |
| F FEU3 9/29 | - | - | - | - | - | - | |
| F FEU3 12/29 | - | - | - | - | - | - | |
| F FEU3 3/30 | - | - | - | - | - | - | |
| F FEU3 6/30 | - | - | - | - | - | - | |
| F FEU3 9/30 | - | - | - | - | - | - |
Performance
| 1 Woche | +0,11% | ||
|---|---|---|---|
| 1 Monat | +0,29% | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 97,3450 | 97,2500 |
|---|---|---|
| 1M Hoch / 1M Tief: | 97,3450 | 97,0750 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 97,2960 | |
| Ø - Volumen 1W: | 39,8000 | |
| Ø - Preis 1M: | 97,1850 | |
| Ø - Volumen 1M: | 31,6818 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 0,42% | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
