3M EURIBOR Future (FEU3 January 2025)/ DE000F05YPC7 / EUREX
FEU3| 2024-12-20 9:18:07 AM | Chg. 0.0000 | Bid5:35:19 PM | Ask5:29:58 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 97.3050EUR | 0.00% | - | - | 97.3000 | 97.3050 | 97.3000 | 97.3050 |
Master data
| WKN: | 965314 |
|---|---|
| Ticker: | FEU3 |
| Currency: | EUR |
| Type: | Futures Contract |
| Exchange: | EUREX |
| Number of members: | - |
| Next exchange holiday: | 2024-12-24 |
Quote data
| Open: | 97.3000 |
|---|---|
| High: | 97.3050 |
| Low: | 97.3000 |
| Previous Close: | 97.3050 |
| Trades: | 2 |
| Settlement Price(2024-12-20): | 97.3200 |
| Change Settlement: | -0.02%(-0.0150) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F FEU3 1/25 | 97.3050 | 2024-12-20 | 0.00% | - | - | 2,422 | |
| F FEU3 2/25 | 97.5550 | 2024-12-20 | +0.02% | - | - | 51 | |
| F FEU3 3/25 | 97.7050 | 2024-12-20 | 0.00% | - | - | 18,949 | |
| F FEU3 4/25 | 97.8300 | 2024-12-20 | +0.02% | - | - | 57 | |
| F FEU3 5/25 | 97.9150 | 2024-12-20 | +0.02% | - | - | 33 | |
| F FEU3 6/25 | 97.9850 | 2024-12-20 | +0.03% | 97.6000 | - | 21,322 | |
| F FEU3 9/25 | 98.1000 | 2024-12-20 | +0.04% | - | - | 17,478 | |
| F FEU3 12/25 | 98.1350 | 2024-12-20 | +0.04% | 98.0000 | 98.5000 | 19,079 | |
| F FEU3 3/26 | 98.1150 | 2024-12-20 | +0.04% | - | - | 9,898 | |
| F FEU3 6/26 | 98.0750 | 2024-12-20 | +0.05% | - | - | 11,398 | |
| F FEU3 9/26 | 98.0200 | 2024-12-20 | +0.03% | - | - | 11,351 | |
| F FEU3 12/26 | 98.0150 | 2024-12-20 | +0.07% | - | - | 9,929 | |
| F FEU3 3/27 | 97.9200 | 2024-12-20 | +0.02% | - | - | 6,611 | |
| F FEU3 6/27 | 97.9150 | 2024-12-20 | +0.02% | - | - | 3,141 | |
| F FEU3 9/27 | 97.8600 | 2024-12-20 | +0.01% | - | - | 891 | |
| F FEU3 12/27 | 97.8400 | 2024-12-20 | 0.00% | - | - | 86 | |
| F FEU3 3/28 | - | - | - | - | - | - | |
| F FEU3 6/28 | - | - | - | - | - | - | |
| F FEU3 9/28 | - | - | - | - | - | - | |
| F FEU3 12/28 | - | - | - | - | - | - | |
| F FEU3 3/29 | - | - | - | - | - | - | |
| F FEU3 6/29 | - | - | - | - | - | - | |
| F FEU3 9/29 | - | - | - | - | - | - | |
| F FEU3 12/29 | - | - | - | - | - | - | |
| F FEU3 3/30 | - | - | - | - | - | - | |
| F FEU3 6/30 | - | - | - | - | - | - | |
| F FEU3 9/30 | - | - | - | - | - | - | |
| F FEU3 12/30 | - | - | - | - | - | - |
Performance
| 1 Week | -0.01% | ||
|---|---|---|---|
| 1 Month | -0.04% | ||
| 3 Months | +0.18% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 97.3050 | 97.2950 |
|---|---|---|
| 1M High / 1M Low: | 97.4600 | 97.2950 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 97.3000 | |
| Avg. volume 1W: | 619.8000 | |
| Avg. price 1M: | 97.3577 | |
| Avg. volume 1M: | 180.5000 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 0.49% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
