3M EURIBOR Future (FEU3 enero 2025)/ DE000F05YPC7 / EUREX
FEU3| 02/10/2024 8:20:38 | Diferencia +0.0150 | Bid13:26:33 | Ask13:26:33 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 97.3600EUR | +0.02% | 97.3500 | 97.3600 | 97.3600 | 97.3600 | 97.3600 | 97.3450 |
Datos maestros
| WKN: | 965314 |
|---|---|
| Ticker: | FEU3 |
| Divisa: | EUR |
| Tipo: | Futures Contract |
| Bolsa: | EUREX |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 24/12/2024 |
Datos de cotización
| Apertura: | 97.3600 |
|---|---|
| Máximo del día: | 97.3600 |
| Price Change Band: | 97.3600 |
| Cierre del día anterior: | 97.3450 |
| Fijación de precios: | 2 |
| Precio de cierre(01/10/2024): | 97.3550 |
| Change Settlement: | +0.01%(+0.0050) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F FEU3 10/24 | 96.8200 | 8:56 | -0.01% | 96.8200 | 96.8300 | 374 | |
| F FEU3 11/24 | 96.9900 | 8:48 | -0.01% | 96.9900 | 97.0000 | 127 | |
| F FEU3 12/24 | 97.1800 | 13:10 | +0.01% | 97.1800 | 97.1850 | 23,059 | |
| F FEU3 1/25 | 97.3600 | 8:20 | +0.02% | 97.3500 | 97.3600 | 125 | |
| F FEU3 2/25 | 97.6000 | 8:12 | +0.02% | 97.5850 | 97.5900 | 30 | |
| F FEU3 3/25 | 97.7450 | 12:21 | -0.02% | 97.7450 | 97.7500 | 13,949 | |
| F FEU3 6/25 | 98.0450 | 13:18 | -0.02% | 98.0450 | 98.0500 | 12,790 | |
| F FEU3 9/25 | 98.1750 | 12:49 | -0.02% | 98.1800 | 98.1850 | 7,682 | |
| F FEU3 12/25 | 98.2200 | 11:12 | -0.02% | 98.2200 | 98.2300 | 12,607 | |
| F FEU3 3/26 | 98.2100 | 10:16 | -0.04% | 98.2050 | 98.2150 | 6,477 | |
| F FEU3 6/26 | 98.1750 | 11:02 | -0.05% | 98.1700 | 98.1750 | 7,601 | |
| F FEU3 9/26 | 98.1300 | 10:18 | -0.03% | 98.1250 | 98.1350 | 8,831 | |
| F FEU3 12/26 | 98.1150 | 8:13 | +0.02% | 98.0800 | 98.0900 | 5,631 | |
| F FEU3 3/27 | 98.0650 | 8:29 | +0.02% | 98.0400 | 98.0450 | 5,628 | |
| F FEU3 6/27 | 98.0200 | 8:42 | +0.01% | 98.0000 | 98.0100 | 2,813 | |
| F FEU3 9/27 | 97.9850 | 8:42 | +0.01% | 97.9600 | 97.9700 | 52 | |
| F FEU3 12/27 | - | - | - | - | - | - | |
| F FEU3 3/28 | - | - | - | - | - | - | |
| F FEU3 6/28 | - | - | - | - | - | - | |
| F FEU3 9/28 | - | - | - | - | - | - | |
| F FEU3 12/28 | - | - | - | - | - | - | |
| F FEU3 3/29 | - | - | - | - | - | - | |
| F FEU3 6/29 | - | - | - | - | - | - | |
| F FEU3 9/29 | - | - | - | - | - | - | |
| F FEU3 12/29 | - | - | - | - | - | - | |
| F FEU3 3/30 | - | - | - | - | - | - | |
| F FEU3 6/30 | - | - | - | - | - | - | |
| F FEU3 9/30 | - | - | - | - | - | - |
Performance
| 1 Semana | +0.11% | ||
|---|---|---|---|
| 1 Mes | +0.29% | ||
| 3 Meses | - | ||
| Año hasta la fecha | - | ||
| Promedio móvil | - | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 97.3450 | 97.2500 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 97.3450 | 97.0750 |
| Máximo de 6M / Mínimo de 6M: | - | - |
| Máximo (año hasta la fecha): | - | - |
| Mínimo (año hasta la fecha): | - | - |
| Máximo de 52 semanas: | - | - |
| Mínimo de 52 semanas: | - | - |
| Precio medio 1S: | 97.2960 | |
| Volumen medio 1S: | 39.8000 | |
| Precio promedio 1M: | 97.1850 | |
| Volumen promedio 1M: | 31.6818 | |
| Precio medio 6M: | - | |
| Volumen medio 6M: | - | |
| Precio promedio 1A: | - | |
| Volumen promedio 1A: | - | |
| Volatilidad 1m: | 0.42% | |
| Volatilidad 6 meses: | - | |
| Volatilidad 1a: | - | |
| Volatilidad 3A: | - |
