3M EURIBOR Future (FEU3 January 2025)/ DE000F05YPC7 / EUREX
FEU3| 2024-11-04 4:29:50 PM | Chg. -0.0150 | Bid5:30:03 PM | Ask5:30:03 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 97.3350EUR | -0.02% | - | - | 97.3400 | 97.3400 | 97.3250 | 97.3500 |
Master data
| WKN: | 965314 |
|---|---|
| Ticker: | FEU3 |
| Currency: | EUR |
| Type: | Futures Contract |
| Exchange: | EUREX |
| Number of members: | - |
| Next exchange holiday: | 2024-12-24 |
Quote data
| Open: | 97.3400 |
|---|---|
| High: | 97.3400 |
| Low: | 97.3250 |
| Previous Close: | 97.3500 |
| Trades: | 14 |
| Settlement Price(2024-11-04): | 97.3350 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F FEU3 11/24 | 96.9850 | 1:42 PM | -0.02% | - | - | 105 | |
| F FEU3 12/24 | 97.1600 | 4:15 PM | -0.02% | - | - | 22,629 | |
| F FEU3 1/25 | 97.3350 | 4:29 PM | -0.02% | - | - | 128 | |
| F FEU3 2/25 | 97.5350 | 4:29 PM | -0.02% | - | - | 22 | |
| F FEU3 3/25 | 97.6500 | 4:41 PM | -0.02% | - | 97.7850 | 15,965 | |
| F FEU3 4/25 | 97.7250 | 1:38 PM | -0.01% | - | - | 65 | |
| F FEU3 6/25 | 97.8700 | 5:06 PM | -0.02% | - | - | 12,098 | |
| F FEU3 9/25 | 97.9350 | 4:29 PM | -0.01% | - | - | 8,277 | |
| F FEU3 12/25 | 97.9400 | 4:29 PM | -0.02% | - | - | 14,540 | |
| F FEU3 3/26 | 97.9100 | 4:26 PM | -0.02% | - | - | 7,538 | |
| F FEU3 6/26 | 97.8500 | 3:04 PM | -0.03% | - | - | 9,739 | |
| F FEU3 9/26 | 97.8300 | 5:16 PM | -0.01% | - | - | 10,952 | |
| F FEU3 12/26 | 97.8200 | 8:22 AM | -0.01% | - | - | 8,008 | |
| F FEU3 3/27 | 97.7650 | 10:14 AM | -0.02% | - | - | 6,322 | |
| F FEU3 6/27 | 97.7500 | 5:18 PM | -0.02% | - | - | 3,513 | |
| F FEU3 9/27 | 97.7450 | 8:15 AM | -0.01% | - | - | 441 | |
| F FEU3 12/27 | - | - | - | - | - | - | |
| F FEU3 3/28 | - | - | - | - | - | - | |
| F FEU3 6/28 | - | - | - | - | - | - | |
| F FEU3 9/28 | - | - | - | - | - | - | |
| F FEU3 12/28 | - | - | - | - | - | - | |
| F FEU3 3/29 | - | - | - | - | - | - | |
| F FEU3 6/29 | - | - | - | - | - | - | |
| F FEU3 9/29 | - | - | - | - | - | - | |
| F FEU3 12/29 | - | - | - | - | - | - | |
| F FEU3 3/30 | - | - | - | - | - | - | |
| F FEU3 6/30 | - | - | - | - | - | - | |
| F FEU3 9/30 | - | - | - | - | - | - |
Performance
| 1 Week | -0.09% | ||
|---|---|---|---|
| 1 Month | +0.01% | ||
| 3 Months | +0.20% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 97.4300 | 97.3400 |
|---|---|---|
| 1M High / 1M Low: | 97.4300 | 97.1950 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 97.3850 | |
| Avg. volume 1W: | 33.6000 | |
| Avg. price 1M: | 97.3171 | |
| Avg. volume 1M: | 15.7143 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 0.65% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
