3M EURIBOR Future (FEU3 October 2024)/ DE000F0VWVJ0 / EUREX
FEU3| 2024-07-22 4:37:15 PM | Chg. -0.0100 | Bid4:43:37 PM | Ask4:44:01 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 96.5500EUR | -0.01% | 96.5450 | 96.5500 | 96.5550 | 96.5650 | 96.5500 | 96.5600 |
Master data
| WKN: | 965314 |
|---|---|
| Ticker: | FEU3 |
| Currency: | EUR |
| Type: | Futures Contract |
| Exchange: | EUREX |
| Number of members: | - |
| Next exchange holiday: | 2024-12-24 |
Quote data
| Open: | 96.5550 |
|---|---|
| High: | 96.5650 |
| Low: | 96.5500 |
| Previous Close: | 96.5600 |
| Trades: | 375 |
| Settlement Price(2024-07-19): | 96.5650 |
| Change Settlement: | -0.02%(-0.0150) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F FEU3 8/24 | 96.3900 | 4:43 PM | -0.01% | 96.3850 | 96.3900 | 416 | |
| F FEU3 9/24 | 96.4700 | 4:43 PM | -0.01% | 96.4650 | 96.4700 | 9,468 | |
| F FEU3 10/24 | 96.5500 | 4:37 PM | -0.01% | 96.5450 | 96.5500 | 402 | |
| F FEU3 11/24 | 96.6400 | 10:44 AM | -0.01% | 96.6300 | 96.6350 | 119 | |
| F FEU3 12/24 | 96.7200 | 4:43 PM | -0.02% | 96.7150 | 96.7200 | 9,786 | |
| F FEU3 1/25 | 96.8100 | 1:55 PM | -0.01% | 96.7950 | 96.8000 | 55 | |
| F FEU3 3/25 | 96.9800 | 4:22 PM | -0.03% | 96.9750 | 96.9800 | 7,048 | |
| F FEU3 6/25 | 97.1850 | 4:35 PM | -0.05% | 97.1800 | 97.1850 | 15,274 | |
| F FEU3 9/25 | 97.3450 | 4:22 PM | -0.05% | 97.3350 | 97.3400 | 7,011 | |
| F FEU3 12/25 | 97.4450 | 4:43 PM | -0.05% | 97.4400 | 97.4500 | 9,895 | |
| F FEU3 3/26 | 97.5050 | 4:39 PM | -0.04% | 97.4950 | 97.5050 | 4,624 | |
| F FEU3 6/26 | 97.5350 | 4:40 PM | -0.04% | 97.5300 | 97.5350 | 9,269 | |
| F FEU3 9/26 | 97.5650 | 2:21 PM | -0.02% | 97.5450 | 97.5550 | 11,097 | |
| F FEU3 12/26 | 97.5750 | 2:58 PM | +0.01% | 97.5500 | 97.5600 | 5,498 | |
| F FEU3 3/27 | 97.5650 | 2:15 PM | 0.00% | 97.5500 | 97.5600 | 2,394 | |
| F FEU3 6/27 | 97.5500 | 10:14 AM | -0.01% | 97.5450 | 97.5550 | 531 | |
| F FEU3 9/27 | - | - | - | - | - | - | |
| F FEU3 12/27 | - | - | - | - | - | - | |
| F FEU3 3/28 | - | - | - | - | - | - | |
| F FEU3 6/28 | - | - | - | - | - | - | |
| F FEU3 9/28 | - | - | - | - | - | - | |
| F FEU3 12/28 | - | - | - | - | - | - | |
| F FEU3 3/29 | - | - | - | - | - | - | |
| F FEU3 6/29 | - | - | - | - | - | - | |
| F FEU3 9/29 | - | - | - | - | - | - | |
| F FEU3 12/29 | - | - | - | - | - | - | |
| F FEU3 3/30 | - | - | - | - | - | - | |
| F FEU3 6/30 | - | - | - | - | - | - |
Performance
| 1 Week | -0.03% | ||
|---|---|---|---|
| 1 Month | +0.02% | ||
| 3 Months | -0.08% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 96.5850 | 96.5600 |
|---|---|---|
| 1M High / 1M Low: | 96.5850 | 96.5250 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 96.5760 | |
| Avg. volume 1W: | 10,752 | |
| Avg. price 1M: | 96.5500 | |
| Avg. volume 1M: | 3,223.8000 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 0.18% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
