3M EURIBOR Future (FEU3 juin 2028)/ DE000C6Y3465 / EUREX
FEU3| - - | Chg. - | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| -EUR | - | - | - | - | - |
Opérations
| WKN: | 965314 |
|---|---|
| Ticker: | FEU3 |
| Devise: | EUR |
| Type: | Futures Contract |
| Exchange: | EUREX |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 24/12/2024 |
Données sur les cotations
| Ouverture: | - |
|---|---|
| Haut: | - |
| Bas: | - |
| Précédent Fermer: | - |
| Détermination des prix: | 0 |
| Prix de règlement(26/07/2024): | 97.5300 |
| Change Settlement: | -(-) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F FEU3 8/24 | 96.4050 | 26/07/2024 | +0.01% | - | - | 346 | |
| F FEU3 9/24 | 96.5050 | 26/07/2024 | -0.01% | - | - | 9,506 | |
| F FEU3 10/24 | 96.6000 | 26/07/2024 | +0.02% | - | - | 346 | |
| F FEU3 11/24 | 96.7000 | 26/07/2024 | 0.00% | - | - | 117 | |
| F FEU3 12/24 | 96.8300 | 26/07/2024 | +0.02% | - | 96.8700 | 22,099 | |
| F FEU3 1/25 | 96.9200 | 26/07/2024 | 0.00% | - | - | 134 | |
| F FEU3 3/25 | 97.0900 | 26/07/2024 | -0.03% | - | - | 15,840 | |
| F FEU3 6/25 | 97.3550 | 26/07/2024 | +0.02% | - | - | 15,129 | |
| F FEU3 9/25 | 97.4950 | 26/07/2024 | 0.00% | - | - | 7,303 | |
| F FEU3 12/25 | 97.5700 | 26/07/2024 | -0.01% | - | 97.6600 | 8,550 | |
| F FEU3 3/26 | 97.5500 | 26/07/2024 | -0.05% | - | - | 5,263 | |
| F FEU3 6/26 | 97.6450 | 26/07/2024 | +0.04% | - | - | 9,748 | |
| F FEU3 9/26 | 97.6050 | 26/07/2024 | -0.05% | - | - | 11,202 | |
| F FEU3 12/26 | 97.5950 | 26/07/2024 | -0.05% | - | - | 5,559 | |
| F FEU3 3/27 | 97.5750 | 26/07/2024 | -0.06% | - | - | 2,458 | |
| F FEU3 6/27 | 97.5700 | 26/07/2024 | -0.05% | - | - | 583 | |
| F FEU3 9/27 | - | - | - | - | - | - | |
| F FEU3 12/27 | - | - | - | - | - | - | |
| F FEU3 3/28 | - | - | - | - | - | - | |
| F FEU3 6/28 | - | - | - | - | - | - | |
| F FEU3 9/28 | - | - | - | - | - | - | |
| F FEU3 12/28 | - | - | - | - | - | - | |
| F FEU3 3/29 | - | - | - | - | - | - | |
| F FEU3 6/29 | - | - | - | - | - | - | |
| F FEU3 9/29 | - | - | - | - | - | - | |
| F FEU3 12/29 | - | - | - | - | - | - | |
| F FEU3 3/30 | - | - | - | - | - | - | |
| F FEU3 6/30 | - | - | - | - | - | - |
Performance
| 1 Semaine | +0.03% | ||
|---|---|---|---|
| 1 Mois | +0.13% | ||
| 3 Mois | +0.10% | ||
| CAD | -0.19% | ||
| 1 An | +0.34% | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 97.5300 | 97.5000 |
|---|---|---|
| 1M haut / 1M Bas: | 97.5450 | 97.3200 |
| 6M Haut / 6M Bas: | 97.7100 | 97.3200 |
| Haut (CAD): | 03/01/2024 | 97.7650 |
| Bas (CAD): | 01/07/2024 | 97.3200 |
| 52 S haut: | 27/12/2023 | 97.8150 |
| 52 S bas: | 04/10/2023 | 96.6800 |
| Prix moyen 1S: | 97.5190 | |
| Volume moyen 1S: | 0.0000 | |
| Prix moyen 1M: | 97.4640 | |
| Volume moyen 1M: | 0.0000 | |
| Prix moyen 6M: | 97.5144 | |
| Volume moyen 6M: | 0.0000 | |
| Prix moyen 1A: | 97.3481 | |
| Volume moyen 1A: | 0.0000 | |
| Volatilité 1M: | 0.62% | |
| Volatilité 6M: | 0.77% | |
| Volatilité 1an: | 0.87% | |
| Volatilité 3 ans: | - |
