3M EURIBOR Future (FEU3 diciembre 2025)/ DE000C4R8M01 / EUREX
FEU3| 01/11/2024 16:01:24 | Diferencia +0.0800 | Bid17:30:34 | Ask17:30:34 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 97.9550EUR | +0.08% | - | - | 97.9350 | 98.0000 | 97.9150 | 97.8750 |
Datos maestros
| WKN: | 965314 |
|---|---|
| Ticker: | FEU3 |
| Divisa: | EUR |
| Tipo: | Futures Contract |
| Bolsa: | EUREX |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 24/12/2024 |
Datos de cotización
| Apertura: | 97.9350 |
|---|---|
| Máximo del día: | 98.0000 |
| Price Change Band: | 97.9150 |
| Cierre del día anterior: | 97.8750 |
| Fijación de precios: | 25 |
| Precio de cierre(01/11/2024): | 97.9550 |
| Change Settlement: | 0.00%(0.0000) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F FEU3 11/24 | 97.0000 | 01/11/2024 | 0.00% | - | - | 101 | |
| F FEU3 12/24 | 97.1750 | 01/11/2024 | -0.01% | - | - | 21,889 | |
| F FEU3 1/25 | 97.3500 | 01/11/2024 | +0.01% | - | - | 88 | |
| F FEU3 2/25 | 97.5500 | 01/11/2024 | +0.01% | - | - | 23 | |
| F FEU3 3/25 | 97.6650 | 01/11/2024 | +0.03% | - | 97.7850 | 15,418 | |
| F FEU3 4/25 | 97.7300 | 01/11/2024 | +0.01% | - | - | 58 | |
| F FEU3 6/25 | 97.8900 | 01/11/2024 | +0.04% | - | - | 11,892 | |
| F FEU3 9/25 | 97.9450 | 01/11/2024 | +0.03% | - | - | 8,253 | |
| F FEU3 12/25 | 97.9550 | 01/11/2024 | +0.08% | - | - | 14,516 | |
| F FEU3 3/26 | 97.9300 | 01/11/2024 | +0.09% | - | - | 7,550 | |
| F FEU3 6/26 | 97.8800 | 01/11/2024 | +0.03% | - | - | 9,334 | |
| F FEU3 9/26 | 97.8400 | 01/11/2024 | +0.02% | - | - | 10,884 | |
| F FEU3 12/26 | 97.8300 | 01/11/2024 | +0.05% | - | - | 7,981 | |
| F FEU3 3/27 | 97.7850 | 01/11/2024 | +0.04% | - | - | 6,269 | |
| F FEU3 6/27 | 97.7700 | 01/11/2024 | +0.05% | - | - | 3,491 | |
| F FEU3 9/27 | 97.7550 | 01/11/2024 | +0.06% | - | - | 441 | |
| F FEU3 12/27 | - | - | - | - | - | - | |
| F FEU3 3/28 | - | - | - | - | - | - | |
| F FEU3 6/28 | - | - | - | - | - | - | |
| F FEU3 9/28 | - | - | - | - | - | - | |
| F FEU3 12/28 | - | - | - | - | - | - | |
| F FEU3 3/29 | - | - | - | - | - | - | |
| F FEU3 6/29 | - | - | - | - | - | - | |
| F FEU3 9/29 | - | - | - | - | - | - | |
| F FEU3 12/29 | - | - | - | - | - | - | |
| F FEU3 3/30 | - | - | - | - | - | - | |
| F FEU3 6/30 | - | - | - | - | - | - | |
| F FEU3 9/30 | - | - | - | - | - | - |
Performance
| 1 Semana | -0.15% | ||
|---|---|---|---|
| 1 Mes | -0.22% | ||
| 3 Meses | +0.15% | ||
| Año hasta la fecha | -0.14% | ||
| Promedio móvil | +0.61% | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 98.1400 | 97.8750 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 98.1750 | 97.8750 |
| Máximo de 6M / Mínimo de 6M: | 98.2350 | 97.0750 |
| Máximo (año hasta la fecha): | 01/10/2024 | 98.2350 |
| Mínimo (año hasta la fecha): | 30/05/2024 | 97.0750 |
| Máximo de 52 semanas: | 01/10/2024 | 98.2350 |
| Mínimo de 52 semanas: | 30/05/2024 | 97.0750 |
| Precio medio 1S: | 98.0080 | |
| Volumen medio 1S: | 1,477.8000 | |
| Precio promedio 1M: | 98.0384 | |
| Volumen promedio 1M: | 7,431.4091 | |
| Precio medio 6M: | 97.6550 | |
| Volumen medio 6M: | 6,530.6260 | |
| Precio promedio 1A: | 97.6467 | |
| Volumen promedio 1A: | 5,057.9922 | |
| Volatilidad 1m: | 1.04% | |
| Volatilidad 6 meses: | 0.87% | |
| Volatilidad 1a: | 0.91% | |
| Volatilidad 3A: | - |
