3M EURIBOR Future (FEU3 Dezember 2025)/ DE000C4R8M01 / EUREX
FEU3| 02.10.2024 11:12:01 | Diff. -0.0150 | Geld13:59:58 | Brief13:59:59 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 98.2200EUR | -0.02% | 98.2150 | 98.2200 | 98.2450 | 98.2450 | 98.2150 | 98.2350 |
Stammdaten
| WKN: | 965314 |
|---|---|
| Ticker: | FEU3 |
| Währung: | EUR |
| Typ: | Futures-Kontrakt |
| Börse: | EUREX |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 24.12.2024 |
Kursdaten
| Eröffnung: | 98.2450 |
|---|---|
| Tageshoch: | 98.2450 |
| Tagestief: | 98.2150 |
| Schluss Vortag: | 98.2350 |
| Preisfeststellungen: | 18 |
| Abrechnungskurs(01.10.2024): | 98.2300 |
| Veränderung Settlement: | -0.01%(-0.0100) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F FEU3 10/24 | 96.8200 | 13:41 | -0.01% | 96.8150 | 96.8250 | 253 | |
| F FEU3 11/24 | 96.9900 | 08:48 | -0.01% | 96.9900 | 97.0000 | 125 | |
| F FEU3 12/24 | 97.1800 | 13:10 | +0.01% | 97.1800 | 97.1850 | 22'955 | |
| F FEU3 1/25 | 97.3600 | 08:20 | +0.02% | 97.3500 | 97.3600 | 127 | |
| F FEU3 2/25 | 97.6000 | 08:12 | +0.02% | 97.5800 | 97.5900 | 29 | |
| F FEU3 3/25 | 97.7450 | 12:21 | -0.02% | 97.7450 | 97.7500 | 14'053 | |
| F FEU3 6/25 | 98.0450 | 13:18 | -0.02% | 98.0400 | 98.0450 | 12'950 | |
| F FEU3 9/25 | 98.1750 | 13:55 | -0.02% | 98.1750 | 98.1800 | 7'887 | |
| F FEU3 12/25 | 98.2200 | 11:12 | -0.02% | 98.2150 | 98.2200 | 12'623 | |
| F FEU3 3/26 | 98.2000 | 13:55 | -0.05% | 98.1950 | 98.2050 | 6'652 | |
| F FEU3 6/26 | 98.1750 | 11:02 | -0.05% | 98.1600 | 98.1650 | 8'183 | |
| F FEU3 9/26 | 98.1300 | 10:18 | -0.03% | 98.1150 | 98.1250 | 9'385 | |
| F FEU3 12/26 | 98.1150 | 08:13 | +0.02% | 98.0700 | 98.0800 | 5'563 | |
| F FEU3 3/27 | 98.0650 | 08:29 | +0.02% | 98.0300 | 98.0400 | 5'661 | |
| F FEU3 6/27 | 98.0200 | 08:42 | +0.01% | 97.9900 | 98.0000 | 2'783 | |
| F FEU3 9/27 | 97.9850 | 08:42 | +0.01% | 97.9550 | 97.9650 | 42 | |
| F FEU3 12/27 | - | - | - | - | - | - | |
| F FEU3 3/28 | - | - | - | - | - | - | |
| F FEU3 6/28 | - | - | - | - | - | - | |
| F FEU3 9/28 | - | - | - | - | - | - | |
| F FEU3 12/28 | - | - | - | - | - | - | |
| F FEU3 3/29 | - | - | - | - | - | - | |
| F FEU3 6/29 | - | - | - | - | - | - | |
| F FEU3 9/29 | - | - | - | - | - | - | |
| F FEU3 12/29 | - | - | - | - | - | - | |
| F FEU3 3/30 | - | - | - | - | - | - | |
| F FEU3 6/30 | - | - | - | - | - | - | |
| F FEU3 9/30 | - | - | - | - | - | - |
Performance
| 1 Woche | +0.08% | ||
|---|---|---|---|
| 1 Monat | +0.43% | ||
| 3 Monate | +0.99% | ||
| lfd. Jahr | +0.13% | ||
| 1 Jahr | +1.35% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 98.2350 | 98.1400 |
|---|---|---|
| 1M Hoch / 1M Tief: | 98.2350 | 97.7950 |
| 6M Hoch / 6M Tief: | 98.2350 | 97.0750 |
| Hoch (lfd. Jahr): | 01.10.2024 | 98.2350 |
| Tief (lfd. Jahr): | 30.05.2024 | 97.0750 |
| 52W Hoch: | 01.10.2024 | 98.2350 |
| 52W Tief: | 19.10.2023 | 96.8650 |
| Ø - Preis 1W: | 98.1930 | |
| Ø - Volumen 1W: | 1'102.8000 | |
| Ø - Preis 1M: | 98.0607 | |
| Ø - Volumen 1M: | 6'920.4545 | |
| Ø - Preis 6M: | 97.5403 | |
| Ø - Volumen 6M: | 5'720.8077 | |
| Ø - Preis 1J: | 97.5538 | |
| Ø - Volumen 1J: | 4'386.1016 | |
| Volatilität 1M: | 0.77% | |
| Volatilität 6M: | 0.87% | |
| Volatilität 1J: | 0.90% | |
| Volatilität 3J: | - |
