3M EURIBOR Future (FEU3 septembre 2025)/ DE000C4F5E66 / EUREX
FEU3| 01/11/2024 17:09:30 | Chg. +0.0250 | Bid17:30:01 | Demandez à17:30:01 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 97.9450EUR | +0.03% | - | - | 97.9350 | 97.9800 | 97.9200 | 97.9200 |
Opérations
| WKN: | 965314 |
|---|---|
| Ticker: | FEU3 |
| Devise: | EUR |
| Type: | Futures Contract |
| Exchange: | EUREX |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 24/12/2024 |
Données sur les cotations
| Ouverture: | 97.9350 |
|---|---|
| Haut: | 97.9800 |
| Bas: | 97.9200 |
| Précédent Fermer: | 97.9200 |
| Détermination des prix: | 123 |
| Prix de règlement(01/11/2024): | 97.9550 |
| Change Settlement: | -0.01%(-0.0100) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F FEU3 11/24 | 97.0000 | 01/11/2024 | 0.00% | - | - | 101 | |
| F FEU3 12/24 | 97.1750 | 01/11/2024 | -0.01% | - | - | 21,889 | |
| F FEU3 1/25 | 97.3500 | 01/11/2024 | +0.01% | - | - | 88 | |
| F FEU3 2/25 | 97.5500 | 01/11/2024 | +0.01% | - | - | 23 | |
| F FEU3 3/25 | 97.6650 | 01/11/2024 | +0.03% | - | 97.7850 | 15,418 | |
| F FEU3 4/25 | 97.7300 | 01/11/2024 | +0.01% | - | - | 58 | |
| F FEU3 6/25 | 97.8900 | 01/11/2024 | +0.04% | - | - | 11,892 | |
| F FEU3 9/25 | 97.9450 | 01/11/2024 | +0.03% | - | - | 8,253 | |
| F FEU3 12/25 | 97.9550 | 01/11/2024 | +0.08% | - | - | 14,516 | |
| F FEU3 3/26 | 97.9300 | 01/11/2024 | +0.09% | - | - | 7,550 | |
| F FEU3 6/26 | 97.8800 | 01/11/2024 | +0.03% | - | - | 9,334 | |
| F FEU3 9/26 | 97.8400 | 01/11/2024 | +0.02% | - | - | 10,884 | |
| F FEU3 12/26 | 97.8300 | 01/11/2024 | +0.05% | - | - | 7,981 | |
| F FEU3 3/27 | 97.7850 | 01/11/2024 | +0.04% | - | - | 6,269 | |
| F FEU3 6/27 | 97.7700 | 01/11/2024 | +0.05% | - | - | 3,491 | |
| F FEU3 9/27 | 97.7550 | 01/11/2024 | +0.06% | - | - | 441 | |
| F FEU3 12/27 | - | - | - | - | - | - | |
| F FEU3 3/28 | - | - | - | - | - | - | |
| F FEU3 6/28 | - | - | - | - | - | - | |
| F FEU3 9/28 | - | - | - | - | - | - | |
| F FEU3 12/28 | - | - | - | - | - | - | |
| F FEU3 3/29 | - | - | - | - | - | - | |
| F FEU3 6/29 | - | - | - | - | - | - | |
| F FEU3 9/29 | - | - | - | - | - | - | |
| F FEU3 12/29 | - | - | - | - | - | - | |
| F FEU3 3/30 | - | - | - | - | - | - | |
| F FEU3 6/30 | - | - | - | - | - | - | |
| F FEU3 9/30 | - | - | - | - | - | - |
Performance
| 1 Semaine | -0.14% | ||
|---|---|---|---|
| 1 Mois | -0.19% | ||
| 3 Mois | +0.20% | ||
| CAD | -0.19% | ||
| 1 An | +0.63% | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 98.1050 | 97.9200 |
|---|---|---|
| 1M haut / 1M Bas: | 98.1300 | 97.8850 |
| 6M Haut / 6M Bas: | 98.1950 | 96.9750 |
| Haut (CAD): | 01/10/2024 | 98.1950 |
| Bas (CAD): | 31/05/2024 | 96.9750 |
| 52 S haut: | 01/10/2024 | 98.1950 |
| 52 S bas: | 31/05/2024 | 96.9750 |
| Prix moyen 1S: | 98.0000 | |
| Volume moyen 1S: | 3,486.4000 | |
| Prix moyen 1M: | 98.0018 | |
| Volume moyen 1M: | 8,498.2273 | |
| Prix moyen 6M: | 97.5774 | |
| Volume moyen 6M: | 7,564.6183 | |
| Prix moyen 1A: | 97.5868 | |
| Volume moyen 1A: | 7,571.4863 | |
| Volatilité 1M: | 1.01% | |
| Volatilité 6M: | 0.90% | |
| Volatilité 1an: | 0.95% | |
| Volatilité 3 ans: | - |
