3M EURIBOR Future (FEU3 September 2025)/ DE000C4F5E66 / EUREX
FEU3| 02.10.2024 12:49:51 | Diff. -0,0200 | Geld13:31:45 | Brief13:31:45 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 98,1750EUR | -0,02% | 98,1800 | 98,1850 | 98,2000 | 98,2000 | 98,1700 | 98,1950 |
Stammdaten
| WKN: | 965314 |
|---|---|
| Ticker: | FEU3 |
| Währung: | EUR |
| Typ: | Futures-Kontrakt |
| Börse: | EUREX |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 24.12.2024 |
Kursdaten
| Eröffnung: | 98,2000 |
|---|---|
| Tageshoch: | 98,2000 |
| Tagestief: | 98,1700 |
| Schluss Vortag: | 98,1950 |
| Preisfeststellungen: | 30 |
| Abrechnungskurs(01.10.2024): | 98,1900 |
| Veränderung Settlement: | -0,02%(-0,0150) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F FEU3 10/24 | 96,8200 | 08:56 | -0,01% | 96,8200 | 96,8300 | 374 | |
| F FEU3 11/24 | 96,9900 | 08:48 | -0,01% | 96,9900 | 97,0000 | 127 | |
| F FEU3 12/24 | 97,1800 | 13:10 | +0,01% | 97,1800 | 97,1850 | 23.059 | |
| F FEU3 1/25 | 97,3600 | 08:20 | +0,02% | 97,3500 | 97,3600 | 125 | |
| F FEU3 2/25 | 97,6000 | 08:12 | +0,02% | 97,5800 | 97,5900 | 30 | |
| F FEU3 3/25 | 97,7450 | 12:21 | -0,02% | 97,7450 | 97,7500 | 13.949 | |
| F FEU3 6/25 | 98,0450 | 13:18 | -0,02% | 98,0450 | 98,0500 | 12.790 | |
| F FEU3 9/25 | 98,1750 | 12:49 | -0,02% | 98,1800 | 98,1850 | 7.682 | |
| F FEU3 12/25 | 98,2200 | 11:12 | -0,02% | 98,2200 | 98,2300 | 12.607 | |
| F FEU3 3/26 | 98,2100 | 10:16 | -0,04% | 98,2050 | 98,2150 | 6.477 | |
| F FEU3 6/26 | 98,1750 | 11:02 | -0,05% | 98,1700 | 98,1750 | 7.601 | |
| F FEU3 9/26 | 98,1300 | 10:18 | -0,03% | 98,1250 | 98,1350 | 8.831 | |
| F FEU3 12/26 | 98,1150 | 08:13 | +0,02% | 98,0800 | 98,0900 | 5.631 | |
| F FEU3 3/27 | 98,0650 | 08:29 | +0,02% | 98,0400 | 98,0500 | 5.628 | |
| F FEU3 6/27 | 98,0200 | 08:42 | +0,01% | 98,0000 | 98,0100 | 2.813 | |
| F FEU3 9/27 | 97,9850 | 08:42 | +0,01% | 97,9600 | 97,9700 | 52 | |
| F FEU3 12/27 | - | - | - | - | - | - | |
| F FEU3 3/28 | - | - | - | - | - | - | |
| F FEU3 6/28 | - | - | - | - | - | - | |
| F FEU3 9/28 | - | - | - | - | - | - | |
| F FEU3 12/28 | - | - | - | - | - | - | |
| F FEU3 3/29 | - | - | - | - | - | - | |
| F FEU3 6/29 | - | - | - | - | - | - | |
| F FEU3 9/29 | - | - | - | - | - | - | |
| F FEU3 12/29 | - | - | - | - | - | - | |
| F FEU3 3/30 | - | - | - | - | - | - | |
| F FEU3 6/30 | - | - | - | - | - | - | |
| F FEU3 9/30 | - | - | - | - | - | - |
Performance
| 1 Woche | +0,09% | ||
|---|---|---|---|
| 1 Monat | +0,45% | ||
| 3 Monate | +1,02% | ||
| lfd. Jahr | +0,05% | ||
| 1 Jahr | +1,34% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 98,1950 | 98,0900 |
|---|---|---|
| 1M Hoch / 1M Tief: | 98,1950 | 97,7350 |
| 6M Hoch / 6M Tief: | 98,1950 | 96,9750 |
| Hoch (lfd. Jahr): | 01.10.2024 | 98,1950 |
| Tief (lfd. Jahr): | 31.05.2024 | 96,9750 |
| 52W Hoch: | 01.10.2024 | 98,1950 |
| 52W Tief: | 19.10.2023 | 96,8250 |
| Ø - Preis 1W: | 98,1440 | |
| Ø - Volumen 1W: | 2.214,2000 | |
| Ø - Preis 1M: | 98,0032 | |
| Ø - Volumen 1M: | 5.641,0455 | |
| Ø - Preis 6M: | 97,4553 | |
| Ø - Volumen 6M: | 6.823,0923 | |
| Ø - Preis 1J: | 97,4951 | |
| Ø - Volumen 1J: | 6.801,2227 | |
| Volatilität 1M: | 0,89% | |
| Volatilität 6M: | 0,94% | |
| Volatilität 1J: | 0,94% | |
| Volatilität 3J: | - |
