WTI Rohöl (WBS Januar 2026)/ XC000A0G9CM8 / ICE Europe
WBS| 13.01.2025 15:05:50 | Diff. - | Geld00:56:32 | Brief00:56:32 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 69.29USD | - | - | - | 69.29 | 69.29 | 69.29 | 69.70 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 18.04.2025 |
Kursdaten
| Eröffnung: | 69.29 |
|---|---|
| Tageshoch: | 69.29 |
| Tagestief: | 69.29 |
| Schluss Vortag: | 69.70 |
| Preisfeststellungen: | 1 |
| Abrechnungskurs(-): | 69.76 |
| Veränderung Settlement: | -0.67%(-0.4700) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 2/25 | 78.10 | 08:42 | -0.04% | 78.08 | 78.10 | 53'693 | |
| F WBS 3/25 | 76.91 | 08:42 | -0.03% | 76.89 | 76.91 | 95'653 | |
| F WBS 4/25 | 75.74 | 08:34 | +0.09% | 75.50 | 75.94 | 56'307 | |
| F WBS 5/25 | 74.66 | 07:20 | -0.04% | 74.50 | 74.94 | 49'345 | |
| F WBS 6/25 | 73.63 | 06:12 | -0.34% | 73.64 | 74.20 | 97'647 | |
| F WBS 7/25 | 72.96 | 05:24 | -0.19% | 70.80 | - | 29'388 | |
| F WBS 8/25 | 72.44 | 14.01.2025 | - | - | - | 25'642 | |
| F WBS 9/25 | 71.83 | 14.01.2025 | - | - | - | 49'483 | |
| F WBS 10/25 | 71.18 | 14.01.2025 | - | - | - | 22'999 | |
| F WBS 11/25 | 70.72 | 14.01.2025 | - | - | - | 19'433 | |
| F WBS 12/25 | 70.15 | 06:12 | -0.23% | 70.16 | 70.60 | 97'905 | |
| F WBS 1/26 | 69.29 | 13.01.2025 | - | - | - | 5'268 | |
| F WBS 2/26 | - | - | - | - | - | 2'608 | |
| F WBS 3/26 | 66.96 | 31.10.2024 | - | - | - | 3'502 | |
| F WBS 4/26 | - | - | - | - | - | 1'465 | |
| F WBS 5/26 | - | - | - | - | - | 1'715 | |
| F WBS 6/26 | 68.37 | 14.01.2025 | - | - | - | 45'190 | |
| F WBS 7/26 | - | - | - | - | - | 1'736 | |
| F WBS 8/26 | 66.33 | 31.10.2024 | - | - | - | 1'017 | |
| F WBS 9/26 | 66.19 | 31.10.2024 | - | - | - | 4'647 | |
| F WBS 10/26 | - | - | - | - | - | 1'020 | |
| F WBS 11/26 | - | - | - | - | - | 1'004 | |
| F WBS 12/26 | 67.09 | 14.01.2025 | - | 65.60 | - | 40'928 | |
| F WBS 1/27 | - | - | - | - | - | 2 | |
| F WBS 2/27 | 64.54 | 11.12.2024 | - | - | - | 3 | |
| F WBS 3/27 | - | - | - | - | - | 3'000 | |
| F WBS 4/27 | - | - | - | - | - | - | |
| F WBS 5/27 | - | - | - | - | - | - | |
| F WBS 6/27 | 65.33 | 13.01.2025 | - | - | - | 7'745 | |
| F WBS 7/27 | - | - | - | - | - | - |
Performance
| 1 Woche | -0.55% | ||
|---|---|---|---|
| 1 Monat | - | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 69.70 | 69.29 |
|---|---|---|
| 1M Hoch / 1M Tief: | - | - |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 69.50 | |
| Ø - Volumen 1W: | 719 | |
| Ø - Preis 1M: | - | |
| Ø - Volumen 1M: | - | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | - | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
