WTI (WBS octubre 2025)/ XC000A0G9CM8 / ICE Europe
WBS| 14/01/2025 18:06:18 | Diferencia - | Bid0:56:22 | Ask0:56:22 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 71.18USD | - | - | - | 71.18 | 71.18 | 71.18 | 70.93 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | ICE Europe |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 18/04/2025 |
Datos de cotización
| Apertura: | 71.18 |
|---|---|
| Máximo del día: | 71.18 |
| Price Change Band: | 71.18 |
| Cierre del día anterior: | 70.93 |
| Fijación de precios: | 4 |
| Precio de cierre(-): | 71.08 |
| Change Settlement: | +0.14%(+0.1000) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 2/25 | 77.52 | 10:18 | -0.78% | 77.50 | 77.53 | 53,693 | |
| F WBS 3/25 | 76.41 | 10:19 | -0.68% | 76.40 | 76.42 | 95,653 | |
| F WBS 4/25 | 75.28 | 10:17 | -0.52% | 75.08 | 75.52 | 56,307 | |
| F WBS 5/25 | 74.32 | 10:11 | -0.50% | 74.18 | 74.54 | 49,345 | |
| F WBS 6/25 | 73.57 | 10:11 | -0.42% | 73.40 | 73.84 | 97,647 | |
| F WBS 7/25 | 73.15 | 9:31 | +0.07% | 70.80 | - | 29,388 | |
| F WBS 8/25 | 72.43 | 9:28 | -0.01% | - | - | 25,642 | |
| F WBS 9/25 | 71.83 | 14/01/2025 | - | - | - | 49,483 | |
| F WBS 10/25 | 71.18 | 14/01/2025 | - | - | - | 22,999 | |
| F WBS 11/25 | 70.72 | 14/01/2025 | - | - | - | 19,433 | |
| F WBS 12/25 | 70.15 | 6:12 | -0.23% | 70.16 | 70.60 | 97,905 | |
| F WBS 1/26 | 69.29 | 13/01/2025 | - | - | - | 5,268 | |
| F WBS 2/26 | - | - | - | - | - | 2,608 | |
| F WBS 3/26 | 66.96 | 31/10/2024 | - | - | - | 3,502 | |
| F WBS 4/26 | - | - | - | - | - | 1,465 | |
| F WBS 5/26 | - | - | - | - | - | 1,715 | |
| F WBS 6/26 | 68.37 | 14/01/2025 | - | - | - | 45,190 | |
| F WBS 7/26 | - | - | - | - | - | 1,736 | |
| F WBS 8/26 | 66.33 | 31/10/2024 | - | - | - | 1,017 | |
| F WBS 9/26 | 66.19 | 31/10/2024 | - | - | - | 4,647 | |
| F WBS 10/26 | - | - | - | - | - | 1,020 | |
| F WBS 11/26 | - | - | - | - | - | 1,004 | |
| F WBS 12/26 | 67.09 | 14/01/2025 | - | - | - | 40,928 | |
| F WBS 1/27 | - | - | - | - | - | 2 | |
| F WBS 2/27 | 64.54 | 11/12/2024 | - | - | - | 3 | |
| F WBS 3/27 | - | - | - | - | - | 3,000 | |
| F WBS 4/27 | - | - | - | - | - | - | |
| F WBS 5/27 | - | - | - | - | - | - | |
| F WBS 6/27 | 65.33 | 13/01/2025 | - | - | - | 7,745 | |
| F WBS 7/27 | - | - | - | - | - | - |
Performance
| 1 Semana | +0.88% | ||
|---|---|---|---|
| 1 Mes | +3.79% | ||
| 3 Meses | +6.88% | ||
| Año hasta la fecha | +4.20% | ||
| Promedio móvil | +2.46% | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 71.44 | 69.91 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 71.44 | 66.97 |
| Máximo de 6M / Mínimo de 6M: | 71.44 | 65.64 |
| Máximo (año hasta la fecha): | 10/01/2025 | 71.44 |
| Mínimo (año hasta la fecha): | 02/01/2025 | 69.68 |
| Máximo de 52 semanas: | 10/01/2025 | 71.44 |
| Mínimo de 52 semanas: | 06/12/2024 | 65.64 |
| Precio medio 1S: | 70.86 | |
| Volumen medio 1S: | 2,619.75 | |
| Precio promedio 1M: | 69.06 | |
| Volumen promedio 1M: | 1,467.50 | |
| Precio medio 6M: | 68.02 | |
| Volumen medio 6M: | 830 | |
| Precio promedio 1A: | 68.02 | |
| Volumen promedio 1A: | 830 | |
| Volatilidad 1m: | 13.20% | |
| Volatilidad 6 meses: | 15.52% | |
| Volatilidad 1a: | 15.52% | |
| Volatilidad 3A: | - |
