WTI Rohöl (WBS Oktober 2025)/ XC000A0G9CM8 / ICE Europe
WBS| 14.01.2025 18:06:18 | Diff. - | Geld00:56:22 | Brief00:56:22 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 71,18USD | - | - | - | 71,18 | 71,18 | 71,18 | 70,93 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 18.04.2025 |
Kursdaten
| Eröffnung: | 71,18 |
|---|---|
| Tageshoch: | 71,18 |
| Tagestief: | 71,18 |
| Schluss Vortag: | 70,93 |
| Preisfeststellungen: | 4 |
| Abrechnungskurs(-): | 71,08 |
| Veränderung Settlement: | +0,14%(+0,1000) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 2/25 | 77,67 | 10:02 | -0,59% | 77,59 | 77,61 | 53.693 | |
| F WBS 3/25 | 76,54 | 10:01 | -0,51% | 76,48 | 76,51 | 95.653 | |
| F WBS 4/25 | 75,51 | 09:52 | -0,21% | 75,08 | 75,58 | 56.307 | |
| F WBS 5/25 | 74,56 | 09:36 | -0,17% | 74,18 | 74,54 | 49.345 | |
| F WBS 6/25 | 73,87 | 09:31 | -0,01% | 73,40 | 73,84 | 97.647 | |
| F WBS 7/25 | 73,15 | 09:31 | +0,07% | 70,80 | - | 29.388 | |
| F WBS 8/25 | 72,43 | 09:28 | -0,01% | - | - | 25.642 | |
| F WBS 9/25 | 71,83 | 14.01.2025 | - | - | - | 49.483 | |
| F WBS 10/25 | 71,18 | 14.01.2025 | - | - | - | 22.999 | |
| F WBS 11/25 | 70,72 | 14.01.2025 | - | - | - | 19.433 | |
| F WBS 12/25 | 70,15 | 06:12 | -0,23% | 70,04 | 70,48 | 97.905 | |
| F WBS 1/26 | 69,29 | 13.01.2025 | - | - | - | 5.268 | |
| F WBS 2/26 | - | - | - | - | - | 2.608 | |
| F WBS 3/26 | 66,96 | 31.10.2024 | - | - | - | 3.502 | |
| F WBS 4/26 | - | - | - | - | - | 1.465 | |
| F WBS 5/26 | - | - | - | - | - | 1.715 | |
| F WBS 6/26 | 68,37 | 14.01.2025 | - | - | - | 45.190 | |
| F WBS 7/26 | - | - | - | - | - | 1.736 | |
| F WBS 8/26 | 66,33 | 31.10.2024 | - | - | - | 1.017 | |
| F WBS 9/26 | 66,19 | 31.10.2024 | - | - | - | 4.647 | |
| F WBS 10/26 | - | - | - | - | - | 1.020 | |
| F WBS 11/26 | - | - | - | - | - | 1.004 | |
| F WBS 12/26 | 67,09 | 14.01.2025 | - | - | - | 40.928 | |
| F WBS 1/27 | - | - | - | - | - | 2 | |
| F WBS 2/27 | 64,54 | 11.12.2024 | - | - | - | 3 | |
| F WBS 3/27 | - | - | - | - | - | 3.000 | |
| F WBS 4/27 | - | - | - | - | - | - | |
| F WBS 5/27 | - | - | - | - | - | - | |
| F WBS 6/27 | 65,33 | 13.01.2025 | - | - | - | 7.745 | |
| F WBS 7/27 | - | - | - | - | - | - |
Performance
| 1 Woche | +0,88% | ||
|---|---|---|---|
| 1 Monat | +3,79% | ||
| 3 Monate | +6,88% | ||
| lfd. Jahr | +4,20% | ||
| 1 Jahr | +2,46% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 71,44 | 69,91 |
|---|---|---|
| 1M Hoch / 1M Tief: | 71,44 | 66,97 |
| 6M Hoch / 6M Tief: | 71,44 | 65,64 |
| Hoch (lfd. Jahr): | 10.01.2025 | 71,44 |
| Tief (lfd. Jahr): | 02.01.2025 | 69,68 |
| 52W Hoch: | 10.01.2025 | 71,44 |
| 52W Tief: | 06.12.2024 | 65,64 |
| Ø - Preis 1W: | 70,86 | |
| Ø - Volumen 1W: | 2.619,75 | |
| Ø - Preis 1M: | 69,06 | |
| Ø - Volumen 1M: | 1.467,50 | |
| Ø - Preis 6M: | 68,02 | |
| Ø - Volumen 6M: | 830 | |
| Ø - Preis 1J: | 68,02 | |
| Ø - Volumen 1J: | 830 | |
| Volatilität 1M: | 13,20% | |
| Volatilität 6M: | 15,52% | |
| Volatilität 1J: | 15,52% | |
| Volatilität 3J: | - |
