WTI Mini (QM July 2027)/ NYMEX ETH
QM- - | Chg. - | Open | High | Low | Previous Close |
---|---|---|---|---|---|
-USD | - | - | - | - | - |
Master data
WKN: | - |
---|---|
Ticker: | QM |
Currency: | USD |
Type: | Futures Contract |
Exchange: | NYMEX ETH |
Number of members: | - |
Next exchange holiday: | 2024-05-27 |
Quote data
Open: | - |
---|---|
High: | - |
Low: | - |
Previous Close: | - |
Trades: | - |
Settlement Price(2024-05-10): | 66.3250 |
Change Settlement: | -(-) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F QM 6/24 | 78.6750 | 11:23 AM | +0.64% | 78.6500 | 78.6750 | 2,873 | |
F QM 7/24 | 78.2000 | 11:20 AM | +0.58% | 78.2000 | 78.2500 | 447 | |
F QM 8/24 | 77.7500 | 11:17 AM | +0.19% | 77.7500 | 78.1000 | 129 | |
F QM 9/24 | 76.5000 | 3:24 AM | -0.49% | 74.3000 | 77.5000 | 97 | |
F QM 10/24 | 76.6750 | 2024-05-10 | +0.10% | - | 82.2000 | 15 | |
F QM 11/24 | 75.6750 | 8:01 AM | -1.85% | 74.0000 | - | 10 | |
F QM 12/24 | 75.0000 | 3:24 AM | -1.64% | 75.6500 | 75.7250 | 218 | |
F QM 1/25 | 75.0000 | 2024-05-10 | -0.86% | - | - | 10 | |
F QM 2/25 | 77.0500 | 2024-04-17 | +7.24% | - | 77.2000 | 1 | |
F QM 3/25 | 74.3000 | 2024-05-03 | -0.20% | - | - | 3 | |
F QM 4/25 | 74.1500 | 2024-05-07 | - | - | - | 0 | |
F QM 5/25 | 73.3750 | 10:59 AM | +0.31% | 72.8000 | 73.7500 | 50 | |
F QM 6/25 | 76.4500 | 2024-04-19 | +6.40% | 60.0000 | 90.0000 | 2 | |
F QM 7/25 | - | - | - | - | - | 0 | |
F QM 8/25 | - | - | - | - | - | 0 | |
F QM 9/25 | - | - | - | - | - | 0 | |
F QM 10/25 | - | - | - | - | - | 0 | |
F QM 11/25 | - | - | - | - | - | 0 | |
F QM 12/25 | 71.4500 | 2024-05-09 | +0.28% | - | 80.0000 | 47 | |
F QM 1/26 | 63.0000 | 2022-09-23 | -9.90% | - | - | 0 | |
F QM 2/26 | - | - | - | - | - | 0 | |
F QM 3/26 | - | - | - | - | - | 0 | |
F QM 4/26 | - | - | - | - | - | 0 | |
F QM 5/26 | - | - | - | - | - | 0 | |
F QM 6/26 | - | - | - | - | - | 0 | |
F QM 7/26 | - | - | - | - | - | 0 | |
F QM 8/26 | - | - | - | - | - | 0 | |
F QM 9/26 | - | - | - | - | - | 0 | |
F QM 10/26 | - | - | - | - | - | 0 | |
F QM 11/26 | - | - | - | - | - | 0 |
Performance
1 Week | -1.15% | ||
---|---|---|---|
1 Month | -2.33% | ||
3 Months | - | ||
YTD | - | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 67.09 | 66.32 |
---|---|---|
1M High / 1M Low: | 68.56 | 66.16 |
6M High / 6M Low: | - | - |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 66.70 | |
Avg. volume 1W: | 0.00 | |
Avg. price 1M: | 67.35 | |
Avg. volume 1M: | 0.00 | |
Avg. price 6M: | - | |
Avg. volume 6M: | - | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 11.11% | |
Volatility 6M: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |