WTI Mini (QM May 2027)/ NYMEX ETH
QM| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | QM |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(2024-05-10): | 66.7000 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F QM 6/24 | 79.2250 | 4:02 PM | +1.34% | 79.2250 | 79.2500 | 2,867 | |
| F QM 7/24 | 78.7500 | 4:02 PM | +1.29% | 78.7500 | 78.7750 | 441 | |
| F QM 8/24 | 78.2250 | 4:02 PM | +0.81% | 77.9000 | 78.5000 | 129 | |
| F QM 9/24 | 77.7000 | 3:55 PM | +1.07% | 77.3000 | 78.0000 | 97 | |
| F QM 10/24 | 77.0000 | 3:33 PM | +0.42% | 76.7000 | 77.7000 | 15 | |
| F QM 11/24 | 76.6500 | 4:01 PM | -0.58% | 76.3000 | 77.1000 | 10 | |
| F QM 12/24 | 76.0000 | 3:33 PM | -0.33% | 76.1000 | 76.1750 | 218 | |
| F QM 1/25 | 75.4000 | 2:11 PM | +0.53% | 75.3000 | 76.1000 | 10 | |
| F QM 2/25 | 77.0500 | 2024-04-17 | +7.24% | 74.5000 | 75.7000 | 1 | |
| F QM 3/25 | 74.3000 | 2024-05-03 | -0.20% | - | - | 3 | |
| F QM 4/25 | 74.1500 | 2024-05-07 | - | - | - | 0 | |
| F QM 5/25 | 73.8000 | 3:58 PM | +0.89% | 73.1000 | 74.0500 | 50 | |
| F QM 6/25 | 76.4500 | 2024-04-19 | +6.40% | 72.4000 | 74.4250 | 2 | |
| F QM 7/25 | - | - | - | - | - | 0 | |
| F QM 8/25 | - | - | - | - | - | 0 | |
| F QM 9/25 | - | - | - | - | - | 0 | |
| F QM 10/25 | - | - | - | - | - | 0 | |
| F QM 11/25 | - | - | - | - | - | 0 | |
| F QM 12/25 | 71.4500 | 2024-05-09 | +0.28% | 70.3500 | 71.4750 | 47 | |
| F QM 1/26 | 63.0000 | 2022-09-23 | -9.90% | - | - | 0 | |
| F QM 2/26 | - | - | - | - | - | 0 | |
| F QM 3/26 | - | - | - | - | - | 0 | |
| F QM 4/26 | - | - | - | - | - | 0 | |
| F QM 5/26 | - | - | - | - | - | 0 | |
| F QM 6/26 | - | - | - | 68.5500 | 70.6000 | 0 | |
| F QM 7/26 | - | - | - | - | - | 0 | |
| F QM 8/26 | - | - | - | - | - | 0 | |
| F QM 9/26 | - | - | - | - | - | 0 | |
| F QM 10/26 | - | - | - | - | - | 0 | |
| F QM 11/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | -1.11% | ||
|---|---|---|---|
| 1 Month | -2.43% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 67.44 | 66.69 |
|---|---|---|
| 1M High / 1M Low: | 69.02 | 66.54 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 67.06 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 67.74 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 11.21% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
