WTI Mini (QM December 2025)/ NYMEX ETH
QM| 2024-07-12 10:04:11 AM | Chg. -0.5750 | Bid12:00:06 AM | Ask11:50:03 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 73.3000USD | -0.78% | 65.0500 | 74.1000 | 73.3000 | 73.3000 | 73.3000 | 73.8750 |
Master data
| WKN: | - |
|---|---|
| Ticker: | QM |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-09-02 |
Quote data
| Open: | 73.3000 |
|---|---|
| High: | 73.3000 |
| Low: | 73.3000 |
| Previous Close: | 73.8750 |
| Trades: | 1 |
| Settlement Price(2024-07-15): | 72.8000 |
| Change Settlement: | +0.69%(+0.5000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F QM 8/24 | 81.6500 | 6:22 AM | -0.40% | 81.6500 | 81.6750 | 1,184 | |
| F QM 9/24 | 80.6000 | 5:42 AM | -0.40% | 80.5750 | 80.6250 | 602 | |
| F QM 10/24 | 79.8500 | 2024-07-15 | 0.00% | 79.5500 | 79.6250 | 180 | |
| F QM 11/24 | 78.8500 | 3:02 AM | 0.00% | 78.6000 | 78.8500 | 19 | |
| F QM 12/24 | 78.1750 | 2024-07-15 | -0.35% | 77.9750 | 78.0250 | 181 | |
| F QM 1/25 | 77.9250 | 2024-07-09 | +0.81% | 74.6000 | - | 6 | |
| F QM 2/25 | 76.8500 | 2024-07-10 | +7.75% | 74.5000 | - | 3 | |
| F QM 3/25 | 77.6000 | 2024-07-09 | -1.02% | - | - | 3 | |
| F QM 4/25 | 76.2500 | 2024-07-12 | -0.16% | - | - | 2 | |
| F QM 5/25 | 75.3000 | 2024-07-15 | -1.25% | 75.0000 | - | 7 | |
| F QM 6/25 | 76.4500 | 2024-04-19 | +6.40% | - | 90.0000 | 2 | |
| F QM 7/25 | 74.7250 | 2024-07-10 | +3.07% | - | - | 2 | |
| F QM 8/25 | - | - | - | - | - | 0 | |
| F QM 9/25 | - | - | - | - | - | 0 | |
| F QM 10/25 | - | - | - | - | - | 0 | |
| F QM 11/25 | - | - | - | - | - | 0 | |
| F QM 12/25 | 73.3000 | 2024-07-12 | -0.78% | 65.0500 | 74.1000 | 33 | |
| F QM 1/26 | 63.0000 | 2022-09-23 | -9.90% | - | - | 0 | |
| F QM 2/26 | - | - | - | - | - | 0 | |
| F QM 3/26 | - | - | - | - | - | 0 | |
| F QM 4/26 | - | - | - | - | - | 0 | |
| F QM 5/26 | - | - | - | - | - | 0 | |
| F QM 6/26 | - | - | - | - | - | 0 | |
| F QM 7/26 | - | - | - | - | - | 0 | |
| F QM 8/26 | - | - | - | - | - | 0 | |
| F QM 9/26 | - | - | - | - | - | 0 | |
| F QM 10/26 | - | - | - | - | - | 0 | |
| F QM 11/26 | - | - | - | - | - | 0 | |
| F QM 12/26 | 69.1000 | 2024-06-13 | +1.32% | - | - | 2 | |
| F QM 1/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | -0.78% | ||
|---|---|---|---|
| 1 Month | +2.65% | ||
| 3 Months | -1.19% | ||
| YTD | +6.81% | ||
| 1 Year | +11.65% | ||
| 3 Years | +43.73% | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 73.8750 | 72.8100 |
|---|---|---|
| 1M High / 1M Low: | 74.7750 | 71.6000 |
| 6M High / 6M Low: | 74.7750 | 66.5250 |
| High (YTD): | 2024-07-04 | 74.7750 |
| Low (YTD): | 2024-01-02 | 66.4500 |
| 52W High: | 2024-07-04 | 74.7750 |
| 52W Low: | 2024-01-02 | 66.4500 |
| Avg. price 1W: | 73.2290 | |
| Avg. volume 1W: | 1.2000 | |
| Avg. price 1M: | 73.3310 | |
| Avg. volume 1M: | .8000 | |
| Avg. price 6M: | 71.6099 | |
| Avg. volume 6M: | 1.4494 | |
| Avg. price 1Y: | 71.2264 | |
| Avg. volume 1Y: | 1.6486 | |
| Volatility 1M: | 10.46% | |
| Volatility 6M: | 13.57% | |
| Volatility 1Y: | 13.66% | |
| Volatility 3Y: | 14.24% |
