WTI Mini (QM March 2025)/ NYMEX ETH
QM| 2024-07-09 4:58:30 PM | Chg. -0.8000 | Bid10:52:03 PM | Ask10:52:03 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 77.6000USD | -1.02% | - | - | 77.4500 | 77.6000 | 77.1250 | 78.4000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | QM |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-09-02 |
Quote data
| Open: | 77.4500 |
|---|---|
| High: | 77.6000 |
| Low: | 77.1250 |
| Previous Close: | 78.4000 |
| Trades: | 5 |
| Settlement Price(2024-07-15): | 76.4250 |
| Change Settlement: | +1.54%(+1.1750) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F QM 8/24 | 81.6500 | 6:25 AM | -0.40% | 81.6750 | 81.7000 | 1,184 | |
| F QM 9/24 | 80.6000 | 5:42 AM | -0.40% | 80.6250 | 80.6500 | 602 | |
| F QM 10/24 | 79.8500 | 2024-07-15 | 0.00% | 79.5750 | 79.6750 | 180 | |
| F QM 11/24 | 78.8500 | 3:02 AM | 0.00% | 78.6250 | 78.9000 | 19 | |
| F QM 12/24 | 78.1750 | 2024-07-15 | -0.35% | 78.0000 | 78.0750 | 181 | |
| F QM 1/25 | 77.9250 | 2024-07-09 | +0.81% | 74.6000 | - | 6 | |
| F QM 2/25 | 76.8500 | 2024-07-10 | +7.75% | 74.5000 | - | 3 | |
| F QM 3/25 | 77.6000 | 2024-07-09 | -1.02% | - | - | 3 | |
| F QM 4/25 | 76.2500 | 2024-07-12 | -0.16% | - | - | 2 | |
| F QM 5/25 | 75.3000 | 2024-07-15 | -1.25% | 75.0000 | 76.0000 | 7 | |
| F QM 6/25 | 76.4500 | 2024-04-19 | +6.40% | - | 90.0000 | 2 | |
| F QM 7/25 | 74.7250 | 2024-07-10 | +3.07% | - | - | 2 | |
| F QM 8/25 | - | - | - | - | - | 0 | |
| F QM 9/25 | - | - | - | - | - | 0 | |
| F QM 10/25 | - | - | - | - | - | 0 | |
| F QM 11/25 | - | - | - | - | - | 0 | |
| F QM 12/25 | 73.3000 | 2024-07-12 | -0.78% | 65.0500 | 74.1000 | 33 | |
| F QM 1/26 | 63.0000 | 2022-09-23 | -9.90% | - | - | 0 | |
| F QM 2/26 | - | - | - | - | - | 0 | |
| F QM 3/26 | - | - | - | - | - | 0 | |
| F QM 4/26 | - | - | - | - | - | 0 | |
| F QM 5/26 | - | - | - | - | - | 0 | |
| F QM 6/26 | - | - | - | - | - | 0 | |
| F QM 7/26 | - | - | - | - | - | 0 | |
| F QM 8/26 | - | - | - | - | - | 0 | |
| F QM 9/26 | - | - | - | - | - | 0 | |
| F QM 10/26 | - | - | - | - | - | 0 | |
| F QM 11/26 | - | - | - | - | - | 0 | |
| F QM 12/26 | 69.1000 | 2024-06-13 | +1.32% | - | - | 2 | |
| F QM 1/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | +4.19% | ||
| 3 Months | -0.96% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 77.6000 | 76.4300 |
|---|---|---|
| 1M High / 1M Low: | 78.7500 | 75.2400 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 76.8320 | |
| Avg. volume 1W: | 1 | |
| Avg. price 1M: | 77.0162 | |
| Avg. volume 1M: | 3.8500 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 12.20% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
