WTI Mini (QM December 2024)/ NYMEX ETH
QM| 2024-05-01 5:51:16 AM | Chg. -0.5750 | Bid9:28:43 AM | Ask9:28:43 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 77.2500USD | -0.74% | 77.1250 | 77.2250 | 77.5000 | 77.5000 | 77.2250 | 77.8250 |
Master data
| WKN: | - |
|---|---|
| Ticker: | QM |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 77.5000 |
|---|---|
| High: | 77.5000 |
| Low: | 77.2250 |
| Previous Close: | 77.8250 |
| Trades: | 5 |
| Settlement Price(2024-04-30): | 77.9500 |
| Change Settlement: | -0.90%(-0.7000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F QM 6/24 | 80.9500 | 9:28 AM | -0.67% | 80.9500 | 80.9750 | 1,894 | |
| F QM 7/24 | 80.3250 | 9:28 AM | -0.71% | 80.3250 | 80.3750 | 186 | |
| F QM 8/24 | 79.7000 | 9:25 AM | -0.93% | 79.5000 | 80.1000 | 95 | |
| F QM 9/24 | 79.1500 | 2024-04-30 | -1.98% | 78.5000 | 79.5750 | 85 | |
| F QM 10/24 | 78.4500 | 2024-04-30 | -0.88% | - | 82.2000 | 12 | |
| F QM 11/24 | 79.6750 | 2024-04-30 | +0.25% | 74.0000 | - | 9 | |
| F QM 12/24 | 77.2500 | 5:51 AM | -0.74% | 77.1250 | 77.2250 | 198 | |
| F QM 1/25 | 76.7000 | 7:47 AM | -0.39% | - | 78.0000 | 3 | |
| F QM 2/25 | 77.0500 | 2024-04-17 | +7.24% | 75.2000 | - | 1 | |
| F QM 3/25 | 75.3000 | 2024-03-26 | +0.67% | - | - | 0 | |
| F QM 4/25 | - | - | - | - | - | 0 | |
| F QM 5/25 | - | - | - | - | - | 0 | |
| F QM 6/25 | 76.4500 | 2024-04-19 | +6.40% | 60.0000 | 90.0000 | 2 | |
| F QM 7/25 | - | - | - | - | - | 0 | |
| F QM 8/25 | - | - | - | - | - | 0 | |
| F QM 9/25 | - | - | - | - | - | 0 | |
| F QM 10/25 | - | - | - | - | - | 0 | |
| F QM 11/25 | - | - | - | - | - | 0 | |
| F QM 12/25 | 73.5000 | 2024-04-26 | +1.07% | - | 80.0000 | 46 | |
| F QM 1/26 | 63.0000 | 2022-09-23 | -9.90% | - | - | 0 | |
| F QM 2/26 | - | - | - | - | - | 0 | |
| F QM 3/26 | - | - | - | - | - | 0 | |
| F QM 4/26 | - | - | - | - | - | 0 | |
| F QM 5/26 | - | - | - | - | - | 0 | |
| F QM 6/26 | - | - | - | - | - | 0 | |
| F QM 7/26 | - | - | - | - | - | 0 | |
| F QM 8/26 | - | - | - | - | - | 0 | |
| F QM 9/26 | - | - | - | - | - | 0 | |
| F QM 10/26 | - | - | - | - | - | 0 | |
| F QM 11/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | -1.62% | ||
|---|---|---|---|
| 1 Month | -1.03% | ||
| 3 Months | +8.16% | ||
| YTD | +10.12% | ||
| 1 Year | +11.79% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 79.2250 | 77.8250 |
|---|---|---|
| 1M High / 1M Low: | 80.6000 | 77.6000 |
| 6M High / 6M Low: | 80.6000 | 68.8500 |
| High (YTD): | 2024-04-12 | 80.6000 |
| Low (YTD): | 2024-01-02 | 69.5000 |
| 52W High: | 2024-04-12 | 80.6000 |
| 52W Low: | 2023-06-12 | 64.1500 |
| Avg. price 1W: | 78.6200 | |
| Avg. volume 1W: | 22.4000 | |
| Avg. price 1M: | 79.2398 | |
| Avg. volume 1M: | 25.9091 | |
| Avg. price 6M: | 74.1427 | |
| Avg. volume 6M: | 44.5276 | |
| Avg. price 1Y: | 73.7293 | |
| Avg. volume 1Y: | 31.6382 | |
| Volatility 1M: | 13.54% | |
| Volatility 6M: | 21.12% | |
| Volatility 1Y: | 21.37% | |
| Volatility 3Y: | - |
