WTI Mini (QM June 2024)/ NYMEX ETH
QM| 2024-04-19 8:04:29 AM | Chg. +1.8250 | Bid8:04:47 AM | Ask8:04:47 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 83.7250USD | +2.23% | 83.7000 | 83.7500 | 82.0250 | 85.6000 | 81.8750 | 81.9000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | QM |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 82.0250 |
|---|---|
| High: | 85.6000 |
| Low: | 81.8750 |
| Previous Close: | 81.9000 |
| Trades: | 4,826 |
| Settlement Price(2024-04-18): | 82.1000 |
| Change Settlement: | +1.98%(+1.6250) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F QM 5/24 | 84.4750 | 8:02 AM | +2.33% | 84.1250 | 84.9000 | 637 | |
| F QM 6/24 | 83.7250 | 8:04 AM | +2.23% | 83.7000 | 83.7500 | 1,281 | |
| F QM 7/24 | 82.9250 | 7:47 AM | +2.00% | 83.0250 | 83.1750 | 136 | |
| F QM 8/24 | 82.8750 | 5:30 AM | +1.62% | 76.0000 | 84.9500 | 61 | |
| F QM 9/24 | 82.4000 | 4:59 AM | +3.10% | 70.3000 | - | 81 | |
| F QM 10/24 | 79.4500 | 2024-04-18 | -0.56% | 78.2000 | 82.2000 | 11 | |
| F QM 11/24 | 80.5500 | 5:10 AM | +2.35% | - | - | 11 | |
| F QM 12/24 | 79.1500 | 6:46 AM | +1.74% | 78.8000 | 80.0000 | 198 | |
| F QM 1/25 | 78.5750 | 7:05 AM | +0.74% | 74.0000 | - | 3 | |
| F QM 2/25 | 77.0500 | 2024-04-17 | +7.24% | - | - | 1 | |
| F QM 3/25 | 75.3000 | 2024-03-26 | +0.67% | - | - | 0 | |
| F QM 4/25 | - | - | - | - | - | 0 | |
| F QM 5/25 | - | - | - | - | - | 0 | |
| F QM 6/25 | 76.4500 | 4:30 AM | +6.40% | 60.0000 | 90.0000 | 0 | |
| F QM 7/25 | - | - | - | - | - | 0 | |
| F QM 8/25 | - | - | - | - | - | 0 | |
| F QM 9/25 | - | - | - | - | - | 0 | |
| F QM 10/25 | - | - | - | - | - | 0 | |
| F QM 11/25 | - | - | - | - | - | 0 | |
| F QM 12/25 | 74.0000 | 2024-04-15 | 0.00% | - | - | 46 | |
| F QM 1/26 | 63.0000 | 2022-09-23 | -9.90% | - | - | 0 | |
| F QM 2/26 | - | - | - | - | - | 0 | |
| F QM 3/26 | - | - | - | - | - | 0 | |
| F QM 4/26 | - | - | - | - | - | 0 | |
| F QM 5/26 | - | - | - | - | - | 0 | |
| F QM 6/26 | - | - | - | - | - | 0 | |
| F QM 7/26 | - | - | - | - | - | 0 | |
| F QM 8/26 | - | - | - | - | - | 0 | |
| F QM 9/26 | - | - | - | - | - | 0 | |
| F QM 10/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | -1.38% | ||
|---|---|---|---|
| 1 Month | +2.26% | ||
| 3 Months | +14.97% | ||
| YTD | +16.28% | ||
| 1 Year | +14.46% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 85.1000 | 81.9000 |
|---|---|---|
| 1M High / 1M Low: | 86.0000 | 80.3750 |
| 6M High / 6M Low: | 86.0000 | 69.6000 |
| High (YTD): | 2024-04-04 | 86.0000 |
| Low (YTD): | 2024-01-08 | 70.8500 |
| 52W High: | 2024-04-04 | 86.0000 |
| 52W Low: | 2023-05-03 | 65.6000 |
| Avg. price 1W: | 83.7900 | |
| Avg. volume 1W: | 4,649.2000 | |
| Avg. price 1M: | 83.3045 | |
| Avg. volume 1M: | 1,627.1818 | |
| Avg. price 6M: | 76.9273 | |
| Avg. volume 6M: | 311.9063 | |
| Avg. price 1Y: | 75.9756 | |
| Avg. volume 1Y: | 185.2569 | |
| Volatility 1M: | 17.25% | |
| Volatility 6M: | 24.04% | |
| Volatility 1Y: | 22.99% | |
| Volatility 3Y: | - |
