WTI Mini (QM August 2024)/ NYMEX ETH
QM| 2024-05-03 6:55:03 PM | Chg. -0.2000 | Bid8:28:10 PM | Ask8:28:29 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 77.5500USD | -0.26% | 76.9000 | 77.7000 | 78.4250 | 78.4750 | 77.5250 | 77.7500 |
Master data
| WKN: | - |
|---|---|
| Ticker: | QM |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 78.4250 |
|---|---|
| High: | 78.4750 |
| Low: | 77.5250 |
| Previous Close: | 77.7500 |
| Trades: | 21 |
| Settlement Price(2024-05-03): | 77.3500 |
| Change Settlement: | +0.26%(+0.2000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F QM 6/24 | 78.0500 | 9:00 PM | -1.33% | 78.0500 | 78.0750 | 2,356 | |
| F QM 7/24 | 77.7000 | 8:53 PM | -1.02% | 77.6750 | 77.7000 | 320 | |
| F QM 8/24 | 77.5500 | 6:55 PM | -0.26% | 76.9000 | 77.7000 | 114 | |
| F QM 9/24 | 76.9500 | 8:21 PM | -0.06% | 76.3000 | 77.3000 | 87 | |
| F QM 10/24 | 76.7250 | 3:38 PM | -1.76% | 75.9000 | 76.7000 | 14 | |
| F QM 11/24 | 75.9250 | 6:49 PM | -4.71% | 75.3000 | 76.3000 | 9 | |
| F QM 12/24 | 75.4500 | 4:48 PM | -0.36% | 75.2000 | 75.9000 | 223 | |
| F QM 1/25 | 74.9000 | 8:29 PM | -0.70% | 74.5000 | 75.3000 | 9 | |
| F QM 2/25 | 77.0500 | 2024-04-17 | +7.24% | 73.9000 | 75.1000 | 1 | |
| F QM 3/25 | 74.3000 | 4:05 PM | -0.20% | - | - | 2 | |
| F QM 4/25 | - | - | - | - | - | 0 | |
| F QM 5/25 | - | - | - | - | - | 0 | |
| F QM 6/25 | 76.4500 | 2024-04-19 | +6.40% | 71.8750 | 73.9250 | 2 | |
| F QM 7/25 | - | - | - | - | - | 0 | |
| F QM 8/25 | - | - | - | - | - | 0 | |
| F QM 9/25 | - | - | - | - | - | 0 | |
| F QM 10/25 | - | - | - | - | - | 0 | |
| F QM 11/25 | - | - | - | - | - | 0 | |
| F QM 12/25 | 70.6500 | 2024-05-02 | -0.28% | 69.9750 | 72.0000 | 47 | |
| F QM 1/26 | 63.0000 | 2022-09-23 | -9.90% | - | - | 0 | |
| F QM 2/26 | - | - | - | - | - | 0 | |
| F QM 3/26 | - | - | - | - | - | 0 | |
| F QM 4/26 | - | - | - | - | - | 0 | |
| F QM 5/26 | - | - | - | - | - | 0 | |
| F QM 6/26 | - | - | - | 68.3250 | 70.3750 | 0 | |
| F QM 7/26 | - | - | - | - | - | 0 | |
| F QM 8/26 | - | - | - | - | - | 0 | |
| F QM 9/26 | - | - | - | - | - | 0 | |
| F QM 10/26 | - | - | - | - | - | 0 | |
| F QM 11/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | -6.00% | ||
|---|---|---|---|
| 1 Month | -5.60% | ||
| 3 Months | +8.46% | ||
| YTD | +7.41% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 82.5000 | 77.7500 |
|---|---|---|
| 1M High / 1M Low: | 84.8500 | 77.7500 |
| 6M High / 6M Low: | 84.8500 | 69.7000 |
| High (YTD): | 2024-04-12 | 84.8500 |
| Low (YTD): | 2024-01-03 | 70.0000 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 80.0350 | |
| Avg. volume 1W: | 23.8000 | |
| Avg. price 1M: | 81.8483 | |
| Avg. volume 1M: | 15 | |
| Avg. price 6M: | 76.4188 | |
| Avg. volume 6M: | 9.1798 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 16.79% | |
| Volatility 6M: | 20.30% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
