OverviewChartNews

Wheat (ZW September 2024)/  US12492G1040  /  ECBOT

22/07/2024 16:17:30 Chg. +1.75 Bid22/07/2024 Ask22/07/2024 Open High Low Previous Close
546.50USD +0.32% 546.50 546.75 545.25 553.50 540.25 544.75
 

Master data

WKN: -
Ticker: ZW
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 02/09/2024

Quote data

Open: 545.25
High: 553.50
Low: 540.25
Previous Close: 544.75
Trades: 6,424
Settlement Price(19/07/2024): 542.75
Change Settlement: +0.69%(+3.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZW 9/24 546.50 16:17 +0.32% 546.50 546.75 207,303
F ZW 12/24 571.75 16:17 +0.26% 571.50 571.75 131,186
F ZW 3/25 592.00 16:17 +0.38% 591.75 592.00 48,044
F ZW 5/25 602.75 16:17 +0.33% 602.50 603.00 8,206
F ZW 7/25 606.75 16:17 +0.46% 606.50 607.00 18,500
F ZW 9/25 613.75 15:57 -0.08% 616.00 617.00 2,104
F ZW 12/25 627.25 15:56 -0.04% 629.75 630.25 2,640
F ZW 3/26 635.50 14:31 -0.97% 625.00 639.75 674
F ZW 5/26 636.00 19/07/2024 +0.04% 630.00 - 30
F ZW 7/26 616.00 19/07/2024 +0.04% 610.00 708.00 74
F ZW 9/26 - - - - - 0
F ZW 12/26 - - - - - 0
F ZW 3/27 - - - - - 0
F ZW 5/27 - - - - - 0
F ZW 7/27 - - - - 635.00 0

Performance

1 Week  
+2.92%
1 Month
  -5.29%
3 Months
  -9.71%
YTD
  -16.76%
1 Year
  -26.45%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 544.75 530.00
1M High / 1M Low: 591.75 530.00
6M High / 6M Low: 723.00 530.00
High (YTD): 28/05/2024 723.00
Low (YTD): 16/07/2024 530.00
52W High: 25/07/2023 787.75
52W Low: 16/07/2024 530.00
Avg. price 1W:   536.45
Avg. volume 1W:   57,607.60
Avg. price 1M:   562.61
Avg. volume 1M:   62,692.53
Avg. price 6M:   610.24
Avg. volume 6M:   27,054.94
Avg. price 1Y:   634.92
Avg. volume 1Y:   14,635.44
Volatility 1M:   36.58%
Volatility 6M:   27.40%
Volatility 1Y:   24.65%
Volatility 3Y:   -