Phillips 66/ US7185461040 /
| 2024-12-20 10:10:00 PM | Chg. +0.0200 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 110.3700USD | +0.02% | 8.18 mill. Turnover: 636.3 mill. |
109.1000Bid Size: 100 | 113.2800Ask Size: 100 | 45.58 bill.USD | 3.81% | 7.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 10:10:00 PM | 110.3700 | - |
| 2024-12-20 | 10:00:03 PM | 110.3700 | 2.98 mill. |
| 2024-12-20 | 9:59:59 PM | 110.3900 | 3,530 |
| 2024-12-20 | 9:59:59 PM | 110.3900 | 806 |
| 2024-12-20 | 9:59:59 PM | 110.3800 | 1,044 |
| 2024-12-20 | 9:59:59 PM | 110.3700 | 100 |
| 2024-12-20 | 9:59:59 PM | 110.3800 | 2,200 |
| 2024-12-20 | 9:59:59 PM | 110.3800 | 200 |
| 2024-12-20 | 9:59:59 PM | 110.3800 | 778 |
| 2024-12-20 | 9:59:59 PM | 110.3800 | 100 |
| 2024-12-20 | 9:59:59 PM | 110.3900 | 100 |
| 2024-12-20 | 9:59:59 PM | 110.3800 | 278 |
| 2024-12-20 | 9:59:59 PM | 110.3900 | 200 |
All quotes in USD
