Phillips 66/ US7185461040 /
| 2024-07-25 8:18:38 PM | Chg. +4.10 | Volume | Bid8:18:39 PM | Ask8:18:39 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 142.27USD | +2.96% | 825,935 Turnover: 74.05 mill. |
142.21Bid Size: 200 | 142.32Ask Size: 400 | 60.37 bill.USD | 2.95% | 9.15 |
Master data
| WKN: | A1JWQU |
|---|---|
| Ticker: | PSX |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-09-02 |
| Indices: baha us 500 | |
Quote data
| Open: | 138.06 |
|---|---|
| High: | 142.56 |
| Low: | 137.24 |
| Previous Close: | 138.17 |
| Volume (shares): | 825,935 |
| Turnover: | 74.05 mill. |
| Trades: | 3,584 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | +3.32% | ||
|---|---|---|---|
| 1 Month | +1.45% | ||
| 3 Months | -9.52% | ||
| YTD | +6.86% | ||
| 1 Year | +32.09% | ||
| 3 Years | +97.13% | ||
| 5 Years | +40.07% | ||
| 10 Years | +72.14% |
| 1W High / 1W Low: | 140.11 | 137.07 |
|---|---|---|
| 1M High / 1M Low: | 141.17 | 132.81 |
| 6M High / 6M Low: | 172.71 | 132.81 |
| High (YTD): | 2024-04-03 | 172.71 |
| Low (YTD): | 2024-01-18 | 127.67 |
| 52W High: | 2024-04-03 | 172.71 |
| 52W Low: | 2023-07-25 | 107.71 |
| Avg. price 1W: | 138.30 | |
| Avg. volume 1W: | 1.9 mill. | |
| Avg. price 1M: | 138.63 | |
| Avg. volume 1M: | 2.24 mill. | |
| Avg. price 6M: | 146.86 | |
| Avg. volume 6M: | 2.66 mill. | |
| Avg. price 1Y: | 133.15 | |
| Avg. volume 1Y: | 2.87 mill. | |
| Volatility 1M: | 20.27% | |
| Volatility 6M: | 22.61% | |
| Volatility 1Y: | 22.72% | |
| Volatility 3Y: | 32.12% | |
| Dividend per Share: | 4.20 USD | |
| Earnings per Share: | 15.56 USD | |
| Return on Equity: | 22.16% | |
| Dividend Yield: | 2.95% | |
| P/E Ratio: | 9.15 | |
| Market Capitalization: | 60.37 bill. USD | |
| Free Float Market Cap.: | - |
