Phillips 66/ US7185461040 /
| 2024-12-20 10:10:00 PM | Chg. +0.0200 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 110.3700USD | +0.02% | 8.18 mill. Turnover: 636.3 mill. |
109.1000Bid Size: 100 | 113.2800Ask Size: 100 | 45.58 bill.USD | 3.81% | 7.09 |
Master data
| WKN: | A1JWQU |
|---|---|
| Ticker: | PSX |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-12-24 |
| Indices: baha us 500 | |
Quote data
| Open: | 110.4900 |
|---|---|
| High: | 112.0474 |
| Low: | 109.9600 |
| Previous Close: | 110.3500 |
| Volume (shares): | 8.18 mill. |
| Turnover: | 636.3 mill. |
| Trades: | 13,505 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | -10.06% | ||
|---|---|---|---|
| 1 Month | -16.01% | ||
| 3 Months | -15.08% | ||
| YTD | -17.10% | ||
| 1 Year | -17.81% | ||
| 3 Years | +52.99% | ||
| 5 Years | -2.63% | ||
| 10 Years | +53.70% |
| 1W High / 1W Low: | 116.2900 | 110.3500 |
|---|---|---|
| 1M High / 1M Low: | 136.4300 | 110.3500 |
| 6M High / 6M Low: | 147.1700 | 110.3500 |
| High (YTD): | 2024-04-03 | 172.7100 |
| Low (YTD): | 2024-12-19 | 110.3500 |
| 52W High: | 2024-04-03 | 172.7100 |
| 52W Low: | 2024-12-19 | 110.3500 |
| Avg. price 1W: | 112.9400 | |
| Avg. volume 1W: | 4.82 mill. | |
| Avg. price 1M: | 126.2857 | |
| Avg. volume 1M: | 3.16 mill. | |
| Avg. price 6M: | 132.4032 | |
| Avg. volume 6M: | 2.67 mill. | |
| Avg. price 1Y: | 139.0121 | |
| Avg. volume 1Y: | 2.68 mill. | |
| Volatility 1M: | 27.39% | |
| Volatility 6M: | 27.16% | |
| Volatility 1Y: | 25.06% | |
| Volatility 3Y: | 31.10% | |
| Dividend per Share: | 4.20 USD | |
| Earnings per Share: | 15.56 USD | |
| Return on Equity: | 22.16% | |
| Dividend Yield: | 3.81% | |
| P/E Ratio: | 7.09 | |
| Market Capitalization: | 45.58 bill. USD | |
| Free Float Market Cap.: | - |
