| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 9:59:59 PM | 126.68 | 133 |
| 11/7/2024 | 9:59:59 PM | 126.68 | 100 |
| 11/7/2024 | 9:59:59 PM | 126.68 | 133 |
| 11/7/2024 | 9:59:59 PM | 126.68 | 100 |
| 11/7/2024 | 9:59:58 PM | 126.63 | 422 |
| 11/7/2024 | 9:59:58 PM | 126.63 | 100 |
| 11/7/2024 | 9:59:58 PM | 126.63 | 100 |
| 11/7/2024 | 9:59:57 PM | 126.66 | 100 |
| 11/7/2024 | 9:59:57 PM | 126.66 | 100 |
| 11/7/2024 | 9:59:57 PM | 126.64 | 100 |
| 11/7/2024 | 9:59:57 PM | 126.66 | 133 |
| 11/7/2024 | 9:59:57 PM | 126.67 | 129 |
| 11/7/2024 | 9:59:57 PM | 126.67 | 100 |