| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 6:05:46 PM | 142.33 | 100 |
| 2024-07-26 | 6:05:46 PM | 142.32 | 100 |
| 2024-07-26 | 6:05:43 PM | 142.32 | 100 |
| 2024-07-26 | 6:05:42 PM | 142.29 | 125 |
| 2024-07-26 | 6:05:17 PM | 142.27 | 100 |
| 2024-07-26 | 6:04:58 PM | 142.18 | 400 |
| 2024-07-26 | 6:04:28 PM | 142.28 | 100 |
| 2024-07-26 | 6:04:07 PM | 142.23 | 100 |
| 2024-07-26 | 6:04:07 PM | 142.26 | 100 |
| 2024-07-26 | 6:04:07 PM | 142.26 | 100 |
| 2024-07-26 | 6:04:07 PM | 142.26 | 119 |
| 2024-07-26 | 6:03:31 PM | 142.21 | 100 |
| 2024-07-26 | 6:03:10 PM | 142.21 | 100 |