| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:53:54 PM | 142.44 | 100 |
| 2024-07-25 | 9:53:54 PM | 142.42 | 100 |
| 2024-07-25 | 9:53:54 PM | 142.42 | 100 |
| 2024-07-25 | 9:53:53 PM | 142.42 | 107 |
| 2024-07-25 | 9:53:53 PM | 142.41 | 100 |
| 2024-07-25 | 9:53:51 PM | 142.44 | 100 |
| 2024-07-25 | 9:53:51 PM | 142.42 | 100 |
| 2024-07-25 | 9:53:50 PM | 142.42 | 100 |
| 2024-07-25 | 9:53:50 PM | 142.40 | 100 |
| 2024-07-25 | 9:53:50 PM | 142.42 | 100 |
| 2024-07-25 | 9:53:49 PM | 142.41 | 100 |
| 2024-07-25 | 9:53:48 PM | 142.43 | 300 |