| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:39:21 PM | 139.69 | 100 |
| 2024-06-26 | 9:39:20 PM | 139.68 | 100 |
| 2024-06-26 | 9:39:20 PM | 139.68 | 100 |
| 2024-06-26 | 9:39:20 PM | 139.65 | 100 |
| 2024-06-26 | 9:39:20 PM | 139.65 | 100 |
| 2024-06-26 | 9:39:20 PM | 139.65 | 100 |
| 2024-06-26 | 9:39:20 PM | 139.65 | 100 |
| 2024-06-26 | 9:39:20 PM | 139.65 | 100 |
| 2024-06-26 | 9:39:19 PM | 139.64 | 100 |
| 2024-06-26 | 9:39:01 PM | 139.64 | 100 |
| 2024-06-26 | 9:38:55 PM | 139.67 | 100 |
| 2024-06-26 | 9:38:55 PM | 139.66 | 100 |