Phillips 66/ US7185461040 /
| 2024-07-25 8:27:34 PM | Chg. +4.23 | Volume | Bid8:27:49 PM | Ask8:27:49 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 142.40USD | +3.06% | 850,361 Turnover: 75.8 mill. |
142.32Bid Size: 400 | 142.42Ask Size: 200 | 60.37 bill.USD | 2.95% | 9.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:27:34 PM | 142.40 | 100 |
| 2024-07-25 | 8:27:33 PM | 142.41 | 100 |
| 2024-07-25 | 8:27:33 PM | 142.41 | 100 |
| 2024-07-25 | 8:27:22 PM | 142.35 | 200 |
| 2024-07-25 | 8:27:13 PM | 142.33 | 273 |
| 2024-07-25 | 8:26:57 PM | 142.29 | 100 |
| 2024-07-25 | 8:26:56 PM | 142.29 | 100 |
| 2024-07-25 | 8:26:56 PM | 142.29 | 100 |
| 2024-07-25 | 8:26:56 PM | 142.29 | 100 |
| 2024-07-25 | 8:26:56 PM | 142.28 | 100 |
| 2024-07-25 | 8:26:53 PM | 142.26 | 100 |
| 2024-07-25 | 8:26:53 PM | 142.26 | 100 |
| 2024-07-25 | 8:26:51 PM | 142.26 | 209 |
All quotes in USD
