Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 135 R66 17.01.2025   Call PHILLIPS 66 D... 2025-01-17 135.00 - - 0.68 11.98
JP Morgan Put 110 PSX 17.01.2025   Put Phillips 66 2025-01-17 110.00 - - 0.44 -10.32
JP Morgan Put 140 R66 17.01.2025   Put PHILLIPS 66 D... 2025-01-17 140.00 - - - -
JP Morgan Put 115 PSX 17.01.2025   Put Phillips 66 2025-01-17 115.00 - - 0.44 -8.55
JP Morgan Put 120 PSX 17.01.2025   Put Phillips 66 2025-01-17 120.00 - - 0.44 -7.14
JP Morgan Call 145 PSX 17.01.2025   Call Phillips 66 2025-01-17 145.00 - - 0.75 11.04
JP Morgan Call 140 R66 17.01.2025   Call PHILLIPS 66 D... 2025-01-17 140.00 - - 0.77 10.72
JP Morgan Call 175 PSX 17.01.2025   Call Phillips 66 2025-01-17 175.00 - - 1.10 8.25
JP Morgan Put 125 PSX 17.01.2025   Put Phillips 66 2025-01-17 125.00 - - 0.33 -6.73
JP Morgan Put 105 PSX 17.01.2025   Put Phillips 66 2025-01-17 105.00 - - 0.47 -11.25
JP Morgan Call 155 PSX 17.01.2025   Call Phillips 66 2025-01-17 155.00 - - 0.88 9.79
JP Morgan Call 120 R66 17.01.2025   Call PHILLIPS 66 D... 2025-01-17 120.00 - - 0.57 11.87
JP Morgan Call 125 PSX 17.01.2025   Call Phillips 66 2025-01-17 125.00 - - 0.48 14.62
JP Morgan Put 130 PSX 17.01.2025   Put Phillips 66 2025-01-17 130.00 - - - -
JP Morgan Call 210 PSX 17.01.2025   Call Phillips 66 2025-01-17 210.00 - - 1.42 6.77
JP Morgan Call 115 PSX 17.01.2025   Call Phillips 66 2025-01-17 115.00 - - 0.44 12.50
JP Morgan Put 135 R66 17.01.2025   Put PHILLIPS 66 D... 2025-01-17 135.00 - - - -
JP Morgan Call 130 R66 17.01.2025   Call PHILLIPS 66 D... 2025-01-17 130.00 - - 0.62 12.65
JP Morgan Call 160 PSX 17.01.2025   Call Phillips 66 2025-01-17 160.00 - - 0.95 9.18
JP Morgan Put 145 R66 17.01.2025   Put PHILLIPS 66 D... 2025-01-17 145.00 - - - -
JP Morgan Call 150 PSX 17.01.2025   Call Phillips 66 2025-01-17 150.00 - - 0.82 10.35
JP Morgan Call 165 PSX 17.01.2025   Call Phillips 66 2025-01-17 165.00 - - 0.99 8.91
JP Morgan Call 150 PSX 21.02.2025   Call Phillips 66 2025-02-21 150.00 - - 0.56 9.64
JP Morgan Put 120 PSX 21.02.2025   Put Phillips 66 2025-02-21 120.00 - - 0.47 -4.83
JP Morgan Call 120 PSX 21.02.2025   Call Phillips 66 2025-02-21 120.00 - - 0.44 8.80
JP Morgan Put 140 R66 21.02.2025   Put PHILLIPS 66 D... 2025-02-21 140.00 - - - -
JP Morgan Put 145 R66 21.02.2025   Put PHILLIPS 66 D... 2025-02-21 145.00 - - - -
JP Morgan Call 125 PSX 21.02.2025   Call Phillips 66 2025-02-21 125.00 - - 0.44 9.76
JP Morgan Put 115 PSX 21.02.2025   Put Phillips 66 2025-02-21 115.00 - - 0.45 -5.69
JP Morgan Call 145 PSX 21.02.2025   Call Phillips 66 2025-02-21 145.00 - - 0.52 10.14