ON Semiconductor/ US6821891057 /
31/07/2024 15:55:10 | Var. +2.3600 | Volume | Denaro15:55:12 | Lettera15:55:12 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
---|---|---|---|---|---|---|---|
76.3300USD | +3.19% | 825,779 Fatturato: 43.94 mill. |
76.2700Quantità in denaro: 100 | 76.3600Quantità in lettera: 400 | 32.3 bill.USD | - | 14.87 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
31/07/2024 | 15:56:36 | 76.2800 | 100 |
31/07/2024 | 15:56:36 | 76.2800 | 100 |
31/07/2024 | 15:56:36 | 76.2500 | 100 |
31/07/2024 | 15:56:36 | 76.2500 | 100 |
31/07/2024 | 15:56:36 | 76.2500 | 100 |
31/07/2024 | 15:56:36 | 76.2750 | 100 |
31/07/2024 | 15:56:36 | 76.2800 | 100 |
31/07/2024 | 15:56:36 | 76.2800 | 100 |
31/07/2024 | 15:56:36 | 76.2700 | 100 |
31/07/2024 | 15:56:36 | 76.2725 | 100 |
31/07/2024 | 15:56:36 | 76.2800 | 100 |
31/07/2024 | 15:56:36 | 76.2800 | 120 |
31/07/2024 | 15:56:36 | 76.2500 | 100 |
Tutte le quotazioni in USD