| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:03:01 PM | 77.3300 | 100 |
| 2024-07-31 | 5:02:57 PM | 77.3400 | 100 |
| 2024-07-31 | 5:02:54 PM | 77.3700 | 100 |
| 2024-07-31 | 5:02:50 PM | 77.3600 | 100 |
| 2024-07-31 | 5:02:50 PM | 77.4150 | 100 |
| 2024-07-31 | 5:02:47 PM | 77.4150 | 100 |
| 2024-07-31 | 5:02:46 PM | 77.4150 | 100 |
| 2024-07-31 | 5:02:40 PM | 77.4200 | 100 |
| 2024-07-31 | 5:02:40 PM | 77.4000 | 150 |
| 2024-07-31 | 5:02:40 PM | 77.4000 | 100 |
| 2024-07-31 | 5:02:40 PM | 77.4450 | 150 |
| 2024-07-31 | 5:02:40 PM | 77.4000 | 100 |