OverviewChartProfileKey statisticsFinancialsTechnicalNews
Derivatives
TraderScreen

ON Semiconductor/  US6821891057  /

NASDAQ
31/07/2024  16:27:01 Chg. +2.5200 Volume Bid16:27:01 Ask16:27:01 Market Capitalization Dividend Y. P/E Ratio
76.4900USD +3.41% 1.41 mill.
Turnover: 74.45 mill.		 76.4700Bid Size: 200 76.5300Ask Size: 100 32.85 bill.USD - 15.13
 

Time & Sales

Date Time Last Volume
31/07/2024 16:27:33 76.4100 100
31/07/2024 16:27:31 76.4350 100
31/07/2024 16:27:29 76.4200 100
31/07/2024 16:27:28 76.4300 150
31/07/2024 16:27:28 76.4300 200
31/07/2024 16:27:28 76.4400 100
31/07/2024 16:27:28 76.4400 150
31/07/2024 16:27:28 76.4300 100
31/07/2024 16:27:22 76.4650 100
31/07/2024 16:27:22 76.4900 100
31/07/2024 16:27:18 76.4750 100
31/07/2024 16:27:17 76.5000 100
31/07/2024 16:27:12 76.4700 100
 
  All quotes in USD