Phillips 66/ US7185461040 /
| 07/10/2024 22:10:00 | Var. -0.12 | Volume | Denaro02:00:00 | Lettera02:00:00 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 138.50USD | -0.09% | 1.81 mill. Fatturato: 169.08 mill. |
137.14Quantità in denaro: 100 | 140.78Quantità in lettera: 100 | 57.97 bill.USD | 3.03% | 8.90 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/10/2024 | 22:10:00 | 138.50 | - |
| 07/10/2024 | 22:00:02 | 138.50 | 330,396 |
| 07/10/2024 | 21:59:59 | 138.53 | 3,529 |
| 07/10/2024 | 21:59:59 | 138.53 | 700 |
| 07/10/2024 | 21:59:59 | 138.54 | 100 |
| 07/10/2024 | 21:59:59 | 138.54 | 200 |
| 07/10/2024 | 21:59:59 | 138.54 | 100 |
| 07/10/2024 | 21:59:59 | 138.54 | 100 |
| 07/10/2024 | 21:59:59 | 138.54 | 100 |
| 07/10/2024 | 21:59:59 | 138.54 | 500 |
| 07/10/2024 | 21:59:59 | 138.50 | 200 |
| 07/10/2024 | 21:59:59 | 138.54 | 3,560 |
| 07/10/2024 | 21:59:59 | 138.53 | 248 |
Tutte le quotazioni in USD
