Phillips 66/ US7185461040 /
| 2024-09-03 10:10:00 PM | Chg. -5.31 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 135.00USD | -3.78% | 2.85 mill. Turnover: 251.53 mill. |
134.75Bid Size: 300 | 135.47Ask Size: 100 | 56.51 bill.USD | 3.11% | 8.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 10:10:00 PM | 135.00 | - |
| 2024-09-03 | 10:00:02 PM | 135.00 | 433,452 |
| 2024-09-03 | 9:59:59 PM | 135.02 | 159 |
| 2024-09-03 | 9:59:59 PM | 135.02 | 600 |
| 2024-09-03 | 9:59:59 PM | 135.01 | 300 |
| 2024-09-03 | 9:59:59 PM | 135.00 | 1,204 |
| 2024-09-03 | 9:59:59 PM | 135.00 | 744 |
| 2024-09-03 | 9:59:59 PM | 135.00 | 100 |
| 2024-09-03 | 9:59:59 PM | 135.00 | 100 |
| 2024-09-03 | 9:59:59 PM | 135.00 | 200 |
| 2024-09-03 | 9:59:59 PM | 135.00 | 500 |
| 2024-09-03 | 9:59:59 PM | 134.99 | 463 |
| 2024-09-03 | 9:59:59 PM | 135.02 | 261 |
All quotes in USD
