ON Semiconductor/ US6821891057 /
7/8/2024 10:00:00 PM | Chg. +1.6300 | Volume | Bid1:43:02 AM | Ask1:43:02 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
75.0100USD | +2.22% | 4.72 mill. Turnover: 258.5 mill. |
75.1500Bid Size: 100 | 75.3100Ask Size: 200 | 32.27 bill.USD | - | 14.79 |
Master data
WKN: | 930124 |
---|---|
Ticker: | ON |
Currency: | USD |
Type: | Stock |
Issue type: | Common stock |
Trading segment: | - |
Next exchange holiday: | 9/2/2024 |
Indices: Nasdaq 100, baha us 500, baha us tech 100 |
Quote data
Open: | 73.1200 |
---|---|
High: | 75.1500 |
Low: | 73.0400 |
Previous Close: | 73.3800 |
Volume (shares): | 4.72 mill. |
Turnover: | 258.5 mill. |
Trades: | 14,511 |
Market phase: | - |
All quotes in USD
Performance
1 Week | +2.87% | ||
---|---|---|---|
1 Month | +3.73% | ||
3 Months | +5.74% | ||
YTD | -10.20% | ||
1 Year | -19.60% | ||
3 Years | +98.70% | ||
5 Years | +281.92% | ||
10 Years | +721.58% |
1W High / 1W Low: | 73.3800 | 72.6800 |
---|---|---|
1M High / 1M Low: | 76.2200 | 67.6300 |
6M High / 6M Low: | 82.9600 | 60.6500 |
High (YTD): | 3/7/2024 | 82.9600 |
Low (YTD): | 4/22/2024 | 60.6500 |
52W High: | 8/1/2023 | 108.0900 |
52W Low: | 4/22/2024 | 60.6500 |
Avg. price 1W: | 72.9933 | |
Avg. volume 1W: | 4.24 mill. | |
Avg. price 1M: | 70.9272 | |
Avg. volume 1M: | 5.25 mill. | |
Avg. price 6M: | 73.0604 | |
Avg. volume 6M: | 6.77 mill. | |
Avg. price 1Y: | 80.2862 | |
Avg. volume 1Y: | 6.54 mill. | |
Volatility 1M: | 34.75% | |
Volatility 6M: | 39.70% | |
Volatility 1Y: | 44.15% | |
Volatility 3Y: | 49.81% | |
Dividend per Share: | - | |
Earnings per Share: | 5.07 USD | |
Return on Equity: | 27.99% | |
Dividend Yield: | - | |
P/E Ratio: | 14.79 | |
Market Capitalization: | 32.27 bill. USD | |
Free Float Market Cap.: | - |