Wheat (ZW December 2026)/ US12492G1040 / ECBOT
ZW| 17/10/2024 00:00:00 | Chg. +4.00 | Bid13/10/2024 | Ask23:50:02 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 660.75USD | +0.61% | - | 700.00 | 660.75 | 660.75 | 660.75 | 656.75 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZW |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 28/11/2024 |
Quote data
| Open: | 660.75 |
|---|---|
| High: | 660.75 |
| Low: | 660.75 |
| Previous Close: | 656.75 |
| Trades: | - |
| Settlement Price(17/10/2024): | 660.75 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZW 12/24 | 571.25 | 19:04 | -3.18% | 571.25 | 571.50 | 195,022 | |
| F ZW 3/25 | 592.00 | 19:04 | -2.95% | 592.25 | 592.75 | 103,540 | |
| F ZW 5/25 | 603.75 | 19:05 | -2.74% | 603.75 | 604.00 | 37,335 | |
| F ZW 7/25 | 609.50 | 19:05 | -2.56% | 609.50 | 610.00 | 47,209 | |
| F ZW 9/25 | 619.00 | 19:04 | -2.33% | 619.25 | 619.75 | 4,663 | |
| F ZW 12/25 | 632.50 | 19:04 | -2.01% | 633.00 | 633.25 | 6,004 | |
| F ZW 3/26 | 641.25 | 18:50 | -1.76% | 641.75 | 642.25 | 1,010 | |
| F ZW 5/26 | 652.50 | 17/10/2024 | +0.69% | 600.00 | - | 43 | |
| F ZW 7/26 | 627.25 | 17:04 | -2.30% | - | 675.00 | 93 | |
| F ZW 9/26 | 649.50 | 17/10/2024 | +0.62% | - | 700.00 | 1 | |
| F ZW 12/26 | 660.75 | 17/10/2024 | +0.61% | - | 700.00 | 2 | |
| F ZW 3/27 | - | - | - | - | - | 0 | |
| F ZW 5/27 | - | - | - | - | - | 0 | |
| F ZW 7/27 | - | - | - | - | 635.00 | 0 |
Performance
| 1 Week | -2.51% | ||
|---|---|---|---|
| 1 Month | +0.99% | ||
| 3 Months | +3.16% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 677.75 | 655.50 |
|---|---|---|
| 1M High / 1M Low: | 686.75 | 645.75 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 662.75 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 665.59 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 17.79% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
