Wheat (ZW March 2025)/ US12492G1040 / ECBOT
ZW| 7/16/2024 5:31:56 PM | Chg. -3.75 | Bid5:31:58 PM | Ask5:31:58 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 572.50USD | -0.65% | 572.50 | 573.00 | 576.50 | 582.25 | 571.25 | 576.25 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZW |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 9/2/2024 |
Quote data
| Open: | 576.50 |
|---|---|
| High: | 582.25 |
| Low: | 571.25 |
| Previous Close: | 576.25 |
| Trades: | 1,706 |
| Settlement Price(7/15/2024): | 577.50 |
| Change Settlement: | -0.87%(-5.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZW 9/24 | 527.00 | 5:33 PM | -0.75% | 526.75 | 527.00 | 205,449 | |
| F ZW 12/24 | 552.00 | 5:31 PM | -0.63% | 551.75 | 552.25 | 127,356 | |
| F ZW 3/25 | 572.50 | 5:31 PM | -0.65% | 572.50 | 573.00 | 46,730 | |
| F ZW 5/25 | 585.25 | 5:31 PM | -0.68% | 585.25 | 585.50 | 8,072 | |
| F ZW 7/25 | 593.25 | 5:31 PM | -0.71% | 593.00 | 593.50 | 18,426 | |
| F ZW 9/25 | 605.75 | 5:31 PM | -0.94% | 605.50 | 606.25 | 1,892 | |
| F ZW 12/25 | 623.00 | 5:21 PM | -0.52% | 621.75 | 622.50 | 2,559 | |
| F ZW 3/26 | 633.50 | 4:58 PM | -0.35% | 625.00 | 735.00 | 687 | |
| F ZW 5/26 | 640.25 | 7/15/2024 | -1.88% | 630.00 | - | 26 | |
| F ZW 7/26 | 625.00 | 7/15/2024 | -0.52% | 610.00 | 708.00 | 74 | |
| F ZW 9/26 | - | - | - | - | - | 0 | |
| F ZW 12/26 | - | - | - | - | - | 0 | |
| F ZW 3/27 | - | - | - | - | - | 0 | |
| F ZW 5/27 | - | - | - | - | - | 0 | |
| F ZW 7/27 | - | - | - | - | 635.00 | 0 |
Performance
| 1 Week | -6.91% | ||
|---|---|---|---|
| 1 Month | -13.88% | ||
| 3 Months | -7.96% | ||
| YTD | -15.56% | ||
| 1 Year | -21.06% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 615.00 | 576.25 |
|---|---|---|
| 1M High / 1M Low: | 648.50 | 576.25 |
| 6M High / 6M Low: | 759.00 | 576.25 |
| High (YTD): | 5/24/2024 | 759.00 |
| Low (YTD): | 7/15/2024 | 576.25 |
| 52W High: | 7/25/2023 | 791.25 |
| 52W Low: | 7/15/2024 | 576.25 |
| Avg. price 1W: | 601.40 | |
| Avg. volume 1W: | 11,609.40 | |
| Avg. price 1M: | 616.29 | |
| Avg. volume 1M: | 10,003.42 | |
| Avg. price 6M: | 650.13 | |
| Avg. volume 6M: | 4,062.82 | |
| Avg. price 1Y: | 668.21 | |
| Avg. volume 1Y: | 2,134.52 | |
| Volatility 1M: | 30.04% | |
| Volatility 6M: | 23.08% | |
| Volatility 1Y: | 22.72% | |
| Volatility 3Y: | - |
