Wheat (ZW March 2025)/ US12492G1040 / ECBOT
ZW| 16/07/2024 17:30:17 | Chg. -4.25 | Bid17:30:27 | Ask17:30:27 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 572.00USD | -0.74% | 571.50 | 571.75 | 576.50 | 582.25 | 571.25 | 576.25 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZW |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 02/09/2024 |
Quote data
| Open: | 576.50 |
|---|---|
| High: | 582.25 |
| Low: | 571.25 |
| Previous Close: | 576.25 |
| Trades: | 1,695 |
| Settlement Price(15/07/2024): | 577.50 |
| Change Settlement: | -0.95%(-5.5000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZW 9/24 | 526.50 | 17:30 | -0.85% | 526.25 | 526.75 | 205,449 | |
| F ZW 12/24 | 551.00 | 17:30 | -0.81% | 550.75 | 551.00 | 127,356 | |
| F ZW 3/25 | 572.00 | 17:30 | -0.74% | 571.50 | 571.75 | 46,730 | |
| F ZW 5/25 | 584.75 | 17:30 | -0.76% | 584.25 | 584.50 | 8,072 | |
| F ZW 7/25 | 592.50 | 17:30 | -0.84% | 592.00 | 592.50 | 18,426 | |
| F ZW 9/25 | 606.25 | 17:27 | -0.86% | 604.75 | 605.50 | 1,892 | |
| F ZW 12/25 | 623.00 | 17:21 | -0.52% | 621.00 | 622.00 | 2,559 | |
| F ZW 3/26 | 633.50 | 16:58 | -0.35% | 625.00 | 735.00 | 687 | |
| F ZW 5/26 | 640.25 | 15/07/2024 | -1.88% | 630.00 | - | 26 | |
| F ZW 7/26 | 625.00 | 15/07/2024 | -0.52% | 610.00 | 708.00 | 74 | |
| F ZW 9/26 | - | - | - | - | - | 0 | |
| F ZW 12/26 | - | - | - | - | - | 0 | |
| F ZW 3/27 | - | - | - | - | - | 0 | |
| F ZW 5/27 | - | - | - | - | - | 0 | |
| F ZW 7/27 | - | - | - | - | 635.00 | 0 |
Performance
| 1 Week | -6.99% | ||
|---|---|---|---|
| 1 Month | -13.95% | ||
| 3 Months | -8.04% | ||
| YTD | -15.63% | ||
| 1 Year | -21.13% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 615.00 | 576.25 |
|---|---|---|
| 1M High / 1M Low: | 648.50 | 576.25 |
| 6M High / 6M Low: | 759.00 | 576.25 |
| High (YTD): | 24/05/2024 | 759.00 |
| Low (YTD): | 15/07/2024 | 576.25 |
| 52W High: | 25/07/2023 | 791.25 |
| 52W Low: | 15/07/2024 | 576.25 |
| Avg. price 1W: | 601.40 | |
| Avg. volume 1W: | 11,609.40 | |
| Avg. price 1M: | 616.29 | |
| Avg. volume 1M: | 10,003.42 | |
| Avg. price 6M: | 650.13 | |
| Avg. volume 6M: | 4,062.82 | |
| Avg. price 1Y: | 668.21 | |
| Avg. volume 1Y: | 2,134.52 | |
| Volatility 1M: | 30.04% | |
| Volatility 6M: | 23.08% | |
| Volatility 1Y: | 22.72% | |
| Volatility 3Y: | - |
