Masco Corp/  US5745991068  /

2025-02-20  7:30:22 PM Chg. -0.6100 Volume Bid7:30:27 PM Ask7:30:27 PM Market Capitalization Dividend Y. P/E Ratio
76.0500USD -0.80% 356,912
Turnover: 16.89 mill.
76.0200Bid Size: 100 76.0800Ask Size: 200 16.14 bill.USD 1.52% 20.20
 

Master data

WKN: 856632
Ticker: MAS
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 2025-04-18
Indices: baha us 500

Quote data

Open: 76.3400
High: 76.8100
Low: 76.0000
Previous Close: 76.6600
Volume (shares): 356,912
Turnover: 16.89 mill.
Trades: 1,472
Market phase: -
 

Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
Quotrix 76.5230 6:57 AM - -0.89% 75.4587 75.9595
TradeGate 76.2517 4:09 PM 1 -0.95% 75.4587 75.9595
Lang & Schwarz 75.4587 6:45 PM - -1.20% 75.4587 75.9595
gettex 75.8552 6:43 PM - -0.95% 75.5213 75.9178
NYSE 76.0500 6:30 PM 356,912 -0.80% 76.0200 76.0800
Cboe US 76.25 6:08 PM 12,370 -0.51% 76.01 76.14
IEX 76.06 6:29 PM 19,935 -0.78% 76.02 76.08
LSE International Off-book 76.32 2:56 PM 3 +0.30% - -
London International 78.31 2024-03-27 409 - - -
Stuttgart 75.6256 5:34 PM - -1.39% 75.3961 75.8760
München 76.8360 7:03 AM 0 -0.81% 75.4378 75.8343
Frankfurt 76.1473 7:24 AM 0 -0.73% 75.4796 75.7926
Düsseldorf 75.7300 3:31 PM 0 -0.36% 75.3543 75.9178
Berlin 75.8343 6:05 PM 0 -1.38% 74.9370 76.5021
Hannover 75.7926 4:25 PM 0 +0.11% 75.3961 75.8760
  All quotes in USD

Performance

1 Week
  -2.02%
1 Month
  -2.75%
3 Months
  -1.25%
YTD  
+4.80%
1 Year  
+2.81%
3 Years  
+32.12%
5 Years  
+67.51%
10 Years  
+223.48%
1W High / 1W Low: 78.3900 76.6600
1M High / 1M Low: 81.8500 76.6600
6M High / 6M Low: 85.7100 71.6200
High (YTD): 2025-01-27 81.8500
Low (YTD): 2025-01-02 71.6200
52W High: 2024-10-18 85.7100
52W Low: 2024-07-05 64.7000
Avg. price 1W:   77.4925
Avg. volume 1W:   1.31 mill.
Avg. price 1M:   78.5043
Avg. volume 1M:   1.55 mill.
Avg. price 6M:   79.2487
Avg. volume 6M:   1.42 mill.
Avg. price 1Y:   75.7202
Avg. volume 1Y:   1.68 mill.
Volatility 1M:   23.03%
Volatility 6M:   20.25%
Volatility 1Y:   23.18%
Volatility 3Y:   28.84%
Dividend per Share: 1.16 USD
Earnings per Share: 3.77 USD
Return on Equity: -
Dividend Yield:   1.52%
P/E Ratio:   20.20
Market Capitalization:   16.14 bill. USD
Free Float Market Cap.:   - 

Sector comparison

 Vulcan Materi...Lennox Intern...Masco Corpora...Comfort Syste...baha us 500
Overview  
ISIN  US9291601097US5261071071US5745991068US1999081045XITT00BUS500
Market Capitalization
34.09 bill. USD22.91 bill. USD16.14 bill. USD13.7 bill. USD-
Shares Outstanding
132.06 mill.35.58 mill.211.98 mill.35.59 mill.-
Dividend per Share*
1.72 USD4.55 USD1.16 USD0.85 USD-
Dividend Yield
0.67%0.71%1.52%0.22%-
P/E Ratio
36.7728.4020.2042.63-
P/E Ratio (with EPS Diluted)*
32.5227.0319.3022.83-
Free Float
66.69%36.57%-75.27%-
Performance  
Exchange  NYSENYSENYSENYSEbaha Indices
1 Week
-4.41%+3.72%-1.74%-3.57%-0.30%
1 Month
-4.69%-0.69%-2.47%-24.39%+1.05%
3 Months
-7.33%+2.82%-0.96%-20.01%+3.04%
YTD
+0.08%+5.53%+5.10%-10.17%+3.31%
1 Year
+2.41%+43.25%+3.11%+54.22%+22.48%
3 Years
+38.93%+155.18%+32.51%+331.80%+40.18%
5 Years
+89.59%+158.53%+68.00%+676.14%+80.88%
Fundamentals  2023202420242023-
Accounting Standard  US GAAPUS GAAPUS GAAPUS GAAP-
Revenues (in mill.)
7,781.9000 USD5,341.3000 USD7,828 USD5,206.7600 USD-
Revenues Growth Rate
6.38%7.21%-1.74%25.76%-
EBITDA (in mill.)
- - - - -
Operating Result (in mill.)
1,427.4000 USD1,034.8000 USD1,363 USD418.3880 USD-
Income Before Taxes (in mill.)
1,245.1000 USD993.8000 USD1,161 USD388.1940 USD-
Net Income (in mill.)
933.2000 USD806.9000 USD822 USD323.3980 USD-
Net Income Growth Rate
62.13%36.74%-9.47%31.49%-
Earnings per Share
7.02 USD22.67 USD3.77 USD9.03 USD- USD
Total Equity (in mill.)
7,507.9000 USD850.2000 USD-53 USD1,277.8290 USD-
Equity Ratio
51.62%24.49%-1.06%38.66%-
Return on Equity
12.43%94.91%-25.31%-
Book Value per Share
56.78 USD23.90 USD-0.25 USD35.81 USD-
Total Assets (in mill.)
14,545.7000 USD3,471.8000 USD5,016 USD3,305.5790 USD-
Return on Assets
6.42%23.24%16.39%9.78%-
Operating Cash Flow (in mill.)
1,536.8000 USD945.7000 USD1,075 USD639.5680 USD-

 * Latest financial year