Masco Corp/ US5745991068 /
2025-02-20 7:30:22 PM | Chg. -0.6100 | Volume | Bid7:30:27 PM | Ask7:30:27 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
76.0500USD | -0.80% | 356,912 Turnover: 16.89 mill. |
76.0200Bid Size: 100 | 76.0800Ask Size: 200 | 16.14 bill.USD | 1.52% | 20.20 |
Master data
WKN: | 856632 |
---|---|
Ticker: | MAS |
Currency: | USD |
Type: | Stock |
Issue type: | Common stock |
Trading segment: | - |
Next exchange holiday: | 2025-04-18 |
Indices: baha us 500 |
Quote data
Open: | 76.3400 |
---|---|
High: | 76.8100 |
Low: | 76.0000 |
Previous Close: | 76.6600 |
Volume (shares): | 356,912 |
Turnover: | 16.89 mill. |
Trades: | 1,472 |
Market phase: | - |
Markets
Exchange | Last | Time | Vol. | Chg. (%) | Bid | Ask | |
---|---|---|---|---|---|---|---|
Quotrix | 76.5230 | 6:57 AM | - | -0.89% | 75.4587 | 75.9595 | |
TradeGate | 76.2517 | 4:09 PM | 1 | -0.95% | 75.4587 | 75.9595 | |
Lang & Schwarz | 75.4587 | 6:45 PM | - | -1.20% | 75.4587 | 75.9595 | |
gettex | 75.8552 | 6:43 PM | - | -0.95% | 75.5213 | 75.9178 | |
NYSE | 76.0500 | 6:30 PM | 356,912 | -0.80% | 76.0200 | 76.0800 | |
Cboe US | 76.25 | 6:08 PM | 12,370 | -0.51% | 76.01 | 76.14 | |
IEX | 76.06 | 6:29 PM | 19,935 | -0.78% | 76.02 | 76.08 | |
LSE International Off-book | 76.32 | 2:56 PM | 3 | +0.30% | - | - | |
London International | 78.31 | 2024-03-27 | 409 | - | - | - | |
Stuttgart | 75.6256 | 5:34 PM | - | -1.39% | 75.3961 | 75.8760 | |
München | 76.8360 | 7:03 AM | 0 | -0.81% | 75.4378 | 75.8343 | |
Frankfurt | 76.1473 | 7:24 AM | 0 | -0.73% | 75.4796 | 75.7926 | |
Düsseldorf | 75.7300 | 3:31 PM | 0 | -0.36% | 75.3543 | 75.9178 | |
Berlin | 75.8343 | 6:05 PM | 0 | -1.38% | 74.9370 | 76.5021 | |
Hannover | 75.7926 | 4:25 PM | 0 | +0.11% | 75.3961 | 75.8760 |
All quotes in USD
Performance
1 Week | -2.02% | ||
---|---|---|---|
1 Month | -2.75% | ||
3 Months | -1.25% | ||
YTD | +4.80% | ||
1 Year | +2.81% | ||
3 Years | +32.12% | ||
5 Years | +67.51% | ||
10 Years | +223.48% |
1W High / 1W Low: | 78.3900 | 76.6600 |
---|---|---|
1M High / 1M Low: | 81.8500 | 76.6600 |
6M High / 6M Low: | 85.7100 | 71.6200 |
High (YTD): | 2025-01-27 | 81.8500 |
Low (YTD): | 2025-01-02 | 71.6200 |
52W High: | 2024-10-18 | 85.7100 |
52W Low: | 2024-07-05 | 64.7000 |
Avg. price 1W: | 77.4925 | |
Avg. volume 1W: | 1.31 mill. | |
Avg. price 1M: | 78.5043 | |
Avg. volume 1M: | 1.55 mill. | |
Avg. price 6M: | 79.2487 | |
Avg. volume 6M: | 1.42 mill. | |
Avg. price 1Y: | 75.7202 | |
Avg. volume 1Y: | 1.68 mill. | |
Volatility 1M: | 23.03% | |
Volatility 6M: | 20.25% | |
Volatility 1Y: | 23.18% | |
Volatility 3Y: | 28.84% | |
Dividend per Share: | 1.16 USD | |
Earnings per Share: | 3.77 USD | |
Return on Equity: | - | |
Dividend Yield: | 1.52% | |
P/E Ratio: | 20.20 | |
Market Capitalization: | 16.14 bill. USD | |
Free Float Market Cap.: | - |
Sector comparison
Vulcan Materi... | Lennox Intern... | Masco Corpora... | Comfort Syste... | baha us 500 | ||
---|---|---|---|---|---|---|
Overview | ||||||
ISIN | US9291601097 | US5261071071 | US5745991068 | US1999081045 | XITT00BUS500 | |
Market Capitalization | 34.09 bill. USD | 22.91 bill. USD | 16.14 bill. USD | 13.7 bill. USD | - | |
Shares Outstanding | 132.06 mill. | 35.58 mill. | 211.98 mill. | 35.59 mill. | - | |
Dividend per Share* | 1.72 USD | 4.55 USD | 1.16 USD | 0.85 USD | - | |
Dividend Yield | 0.67% | 0.71% | 1.52% | 0.22% | - | |
P/E Ratio | 36.77 | 28.40 | 20.20 | 42.63 | - | |
P/E Ratio (with EPS Diluted)* | 32.52 | 27.03 | 19.30 | 22.83 | - | |
Free Float | 66.69% | 36.57% | - | 75.27% | - | |
Performance | ||||||
Exchange | NYSE | NYSE | NYSE | NYSE | baha Indices | |
1 Week | -4.41% | +3.72% | -1.74% | -3.57% | -0.30% | |
1 Month | -4.69% | -0.69% | -2.47% | -24.39% | +1.05% | |
3 Months | -7.33% | +2.82% | -0.96% | -20.01% | +3.04% | |
YTD | +0.08% | +5.53% | +5.10% | -10.17% | +3.31% | |
1 Year | +2.41% | +43.25% | +3.11% | +54.22% | +22.48% | |
3 Years | +38.93% | +155.18% | +32.51% | +331.80% | +40.18% | |
5 Years | +89.59% | +158.53% | +68.00% | +676.14% | +80.88% | |
Fundamentals | 2023 | 2024 | 2024 | 2023 | - | |
Accounting Standard | US GAAP | US GAAP | US GAAP | US GAAP | - | |
Revenues (in mill.) | 7,781.9000 USD | 5,341.3000 USD | 7,828 USD | 5,206.7600 USD | - | |
Revenues Growth Rate | 6.38% | 7.21% | -1.74% | 25.76% | - | |
EBITDA (in mill.) | - | - | - | - | - | |
Operating Result (in mill.) | 1,427.4000 USD | 1,034.8000 USD | 1,363 USD | 418.3880 USD | - | |
Income Before Taxes (in mill.) | 1,245.1000 USD | 993.8000 USD | 1,161 USD | 388.1940 USD | - | |
Net Income (in mill.) | 933.2000 USD | 806.9000 USD | 822 USD | 323.3980 USD | - | |
Net Income Growth Rate | 62.13% | 36.74% | -9.47% | 31.49% | - | |
Earnings per Share | 7.02 USD | 22.67 USD | 3.77 USD | 9.03 USD | - USD | |
Total Equity (in mill.) | 7,507.9000 USD | 850.2000 USD | -53 USD | 1,277.8290 USD | - | |
Equity Ratio | 51.62% | 24.49% | -1.06% | 38.66% | - | |
Return on Equity | 12.43% | 94.91% | - | 25.31% | - | |
Book Value per Share | 56.78 USD | 23.90 USD | -0.25 USD | 35.81 USD | - | |
Total Assets (in mill.) | 14,545.7000 USD | 3,471.8000 USD | 5,016 USD | 3,305.5790 USD | - | |
Return on Assets | 6.42% | 23.24% | 16.39% | 9.78% | - | |
Operating Cash Flow (in mill.) | 1,536.8000 USD | 945.7000 USD | 1,075 USD | 639.5680 USD | - |
* Latest financial year