Masco Corp MASCO ORD SHS/ US5745991068 /
| 2024-07-11 7:31:23 PM | Chg. +2.43 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 69.13USD | +3.64% | 87 Turnover: 6,016.02 |
-Bid Size: - | -Ask Size: - | 15.21 bill.USD | 1.65% | 17.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 7:31:23 PM | 69.13 | 20 |
| 2024-07-11 | 5:20:27 PM | 69.47 | 15 |
| 2024-07-11 | 5:15:14 PM | 69.32 | 41 |
| 2024-07-11 | 4:15:30 PM | 69.05 | 0 |
| 2024-07-11 | 4:04:01 PM | 68.56 | 0 |
| 2024-07-11 | 3:58:44 PM | 68.24 | 0 |
| 2024-07-11 | 3:51:06 PM | 68.38 | 0 |
| 2024-07-11 | 3:51:06 PM | 68.38 | 0 |
| 2024-07-11 | 3:51:05 PM | 68.38 | 0 |
| 2024-07-11 | 3:51:05 PM | 68.38 | 0 |
| 2024-07-11 | 3:41:33 PM | 68.16 | 0 |
| 2024-07-11 | 3:41:33 PM | 68.16 | 0 |
| 2024-07-11 | 3:41:33 PM | 68.16 | 0 |
All quotes in USD
