Masco Corp/ US5745991068 /
| 2024-08-30 10:10:00 PM | Chg. +0.70 | Volume | Bid11:22:46 PM | Ask11:22:46 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 79.56USD | +0.89% | 1.29 mill. Turnover: 72.65 mill. |
78.96Bid Size: 100 | 80.09Ask Size: 100 | 17.36 bill.USD | 1.43% | 19.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 10:10:00 PM | 79.56 | - |
| 2024-08-30 | 10:00:02 PM | 79.56 | 537,603 |
| 2024-08-30 | 9:59:59 PM | 79.56 | 100 |
| 2024-08-30 | 9:59:59 PM | 79.57 | 185 |
| 2024-08-30 | 9:59:59 PM | 79.57 | 100 |
| 2024-08-30 | 9:59:59 PM | 79.57 | 100 |
| 2024-08-30 | 9:59:59 PM | 79.57 | 200 |
| 2024-08-30 | 9:59:59 PM | 79.57 | 100 |
| 2024-08-30 | 9:59:59 PM | 79.57 | 100 |
| 2024-08-30 | 9:59:59 PM | 79.53 | 100 |
| 2024-08-30 | 9:59:59 PM | 79.53 | 100 |
| 2024-08-30 | 9:59:59 PM | 79.53 | 100 |
| 2024-08-30 | 9:59:59 PM | 79.53 | 100 |
All quotes in USD
