Phillips 66/ US7185461040 /
| 25/07/2024 22:10:00 | Chg. +4.34 | Volume | Bid13:52:00 | Ask13:52:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 142.51USD | +3.14% | 2.01 mill. Turnover: 179.31 mill. |
138.16Bid Size: 100 | 144.99Ask Size: 100 | 60.42 bill.USD | 2.95% | 9.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 22:10:00 | 142.51 | - |
| 25/07/2024 | 22:00:02 | 142.51 | 248,935 |
| 25/07/2024 | 21:59:59 | 142.51 | 400 |
| 25/07/2024 | 21:59:59 | 142.47 | 265 |
| 25/07/2024 | 21:59:59 | 142.47 | 335 |
| 25/07/2024 | 21:59:59 | 142.49 | 169 |
| 25/07/2024 | 21:59:59 | 142.49 | 2,315 |
| 25/07/2024 | 21:59:59 | 142.50 | 169 |
| 25/07/2024 | 21:59:59 | 142.56 | 168 |
| 25/07/2024 | 21:59:59 | 142.56 | 100 |
| 25/07/2024 | 21:59:59 | 142.56 | 140 |
| 25/07/2024 | 21:59:59 | 142.56 | 280 |
| 25/07/2024 | 21:59:58 | 142.55 | 200 |
All quotes in USD
