Phillips 66/ US7185461040 /
| 26/06/2024 22:10:00 | Var. -0.46 | Volume | Denaro02:00:00 | Lettera02:00:00 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 139.78USD | -0.33% | 1.52 mill. Fatturato: 136.69 mill. |
138.67Quantità in denaro: 100 | 139.79Quantità in lettera: 100 | 59.26 bill.USD | 3.00% | 8.98 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/06/2024 | 22:10:00 | 139.78 | - |
| 26/06/2024 | 22:00:02 | 139.78 | 284,099 |
| 26/06/2024 | 21:59:59 | 139.68 | 401 |
| 26/06/2024 | 21:59:59 | 139.69 | 199 |
| 26/06/2024 | 21:59:59 | 139.77 | 116 |
| 26/06/2024 | 21:59:59 | 139.68 | 113 |
| 26/06/2024 | 21:59:58 | 139.68 | 153 |
| 26/06/2024 | 21:59:58 | 139.69 | 100 |
| 26/06/2024 | 21:59:58 | 139.71 | 100 |
| 26/06/2024 | 21:59:58 | 139.73 | 100 |
| 26/06/2024 | 21:59:57 | 139.73 | 100 |
| 26/06/2024 | 21:59:57 | 139.72 | 100 |
| 26/06/2024 | 21:59:57 | 139.76 | 117 |
Tutte le quotazioni in USD
